LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:32:26 | 75 | 83,20 |
10.06.25 09:32:26 | 82 | 83,20 |
10.06.25 09:32:26 | 89 | 83,20 |
10.06.25 09:32:26 | 14 | 83,20 |
10.06.25 09:29:29 | 97 | 83,30 |
10.06.25 09:29:29 | 75 | 83,30 |
10.06.25 09:29:29 | 11 | 83,30 |
10.06.25 09:29:29 | 11 | 83,30 |
10.06.25 09:29:29 | 46 | 83,30 |
10.06.25 09:28:55 | 147 | 83,30 |
10.06.25 09:28:55 | 29 | 83,30 |
10.06.25 09:28:55 | 12 | 83,30 |
10.06.25 09:28:55 | 12 | 83,30 |
10.06.25 09:27:04 | 15 | 83,10 |
10.06.25 09:27:04 | 16 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:27:04 | 10 | 83,10 |
10.06.25 09:27:04 | 10 | 83,10 |
10.06.25 09:27:04 | 33 | 83,10 |
10.06.25 09:27:02 | 10 | 83,20 |
10.06.25 09:27:02 | 11 | 83,20 |
10.06.25 09:23:31 | 30 | 83,20 |
10.06.25 09:23:31 | 11 | 83,20 |
10.06.25 09:23:31 | 87 | 83,20 |
10.06.25 09:23:31 | 15 | 83,20 |
10.06.25 09:23:31 | 30 | 83,20 |
10.06.25 09:23:31 | 12 | 83,20 |
10.06.25 09:23:31 | 15 | 83,20 |
10.06.25 09:15:34 | 76 | 83,30 |
10.06.25 09:15:34 | 28 | 83,30 |
10.06.25 09:09:05 | 17 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:08:44 | 62 | 83,30 |
10.06.25 09:08:44 | 10 | 83,30 |
10.06.25 09:08:44 | 11 | 83,30 |
10.06.25 09:08:44 | 100 | 83,40 |
10.06.25 09:08:44 | 89 | 83,50 |
10.06.25 09:08:44 | 76 | 83,50 |
10.06.25 09:08:44 | 15 | 83,50 |
10.06.25 09:07:28 | 6 | 83,60 |
10.06.25 09:07:28 | 14 | 83,60 |
10.06.25 09:07:09 | 30 | 83,60 |
10.06.25 09:07:09 | 10 | 83,60 |
10.06.25 09:07:09 | 10 | 83,60 |
10.06.25 09:01:15 | 19 | 83,40 |
10.06.25 09:01:15 | 16 | 83,40 |
10.06.25 09:01:15 | 60 | 83,40 |