GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:30:50 | 12 | 73,75 |
30.08.24 16:30:50 | 4 | 73,75 |
30.08.24 16:30:50 | 7 | 73,75 |
30.08.24 16:29:00 | 5 | 73,80 |
30.08.24 16:28:50 | 2 | 73,80 |
30.08.24 16:28:50 | 19 | 73,80 |
30.08.24 16:28:50 | 46 | 73,80 |
30.08.24 16:28:50 | 27 | 73,80 |
30.08.24 16:28:21 | 7 | 73,75 |
30.08.24 16:28:21 | 61 | 73,75 |
30.08.24 16:26:32 | 16 | 73,75 |
30.08.24 16:21:12 | 30 | 73,80 |
30.08.24 16:21:12 | 5 | 73,80 |
30.08.24 16:21:12 | 21 | 73,80 |
30.08.24 16:21:12 | 19 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:21:12 | 20 | 73,80 |
30.08.24 16:17:52 | 46 | 73,85 |
30.08.24 16:17:47 | 53 | 73,80 |
30.08.24 16:17:47 | 23 | 73,80 |
30.08.24 16:17:47 | 34 | 73,80 |
30.08.24 16:17:47 | 25 | 73,80 |
30.08.24 16:17:47 | 55 | 73,80 |
30.08.24 16:17:47 | 46 | 73,80 |
30.08.24 16:17:47 | 30 | 73,80 |
30.08.24 16:17:10 | 27 | 73,75 |
30.08.24 16:15:02 | 26 | 73,75 |
30.08.24 16:15:02 | 1 | 73,75 |
30.08.24 16:15:02 | 329 | 73,75 |
30.08.24 16:15:02 | 27 | 73,75 |
30.08.24 16:15:02 | 30 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:13:48 | 7 | 73,80 |
30.08.24 16:13:48 | 12 | 73,80 |
30.08.24 16:07:48 | 28 | 73,80 |
30.08.24 16:07:48 | 47 | 73,80 |
30.08.24 16:07:48 | 10 | 73,80 |
30.08.24 16:07:48 | 6 | 73,80 |
30.08.24 16:07:48 | 39 | 73,80 |
30.08.24 16:07:36 | 6 | 73,80 |
30.08.24 16:07:36 | 111 | 73,95 |
30.08.24 16:07:36 | 40 | 73,95 |
30.08.24 16:07:36 | 90 | 73,95 |
30.08.24 16:07:36 | 25 | 73,90 |
30.08.24 16:07:36 | 25 | 73,90 |
30.08.24 16:07:36 | 26 | 73,90 |
30.08.24 16:07:36 | 25 | 73,90 |