GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 12 | 73,65 |
30.08.24 17:31:58 | 67 | 73,65 |
30.08.24 17:31:58 | 135 | 73,65 |
30.08.24 17:31:58 | 65 | 73,65 |
30.08.24 17:31:58 | 302 | 73,65 |
30.08.24 17:31:58 | 3 | 73,65 |
30.08.24 17:31:58 | 6 | 73,65 |
30.08.24 17:31:58 | 4 | 73,65 |
30.08.24 17:31:58 | 5 | 73,65 |
30.08.24 17:31:58 | 5 | 73,65 |
30.08.24 17:31:58 | 203 | 73,65 |
30.08.24 17:31:58 | 368 | 73,65 |
30.08.24 17:31:58 | 2 | 73,65 |
30.08.24 17:31:58 | 495 | 73,65 |
30.08.24 17:31:58 | 1 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 930 | 73,65 |
30.08.24 17:31:58 | 3 | 73,65 |
30.08.24 17:31:58 | 151 | 73,65 |
30.08.24 17:31:58 | 55 | 73,65 |
30.08.24 17:31:58 | 41 | 73,65 |
30.08.24 17:31:58 | 179 | 73,65 |
30.08.24 17:31:58 | 11 | 73,65 |
30.08.24 17:11:21 | 27 | 73,80 |
30.08.24 17:10:07 | 30 | 73,85 |
30.08.24 17:10:07 | 16 | 73,85 |
30.08.24 17:09:06 | 90 | 73,85 |
30.08.24 17:09:06 | 27 | 73,85 |
30.08.24 17:09:06 | 29 | 73,85 |
30.08.24 17:09:06 | 29 | 73,80 |
30.08.24 17:06:00 | 1 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:06:00 | 27 | 73,80 |
30.08.24 17:06:00 | 25 | 73,80 |
30.08.24 17:00:00 | 117 | 73,75 |
30.08.24 17:00:00 | 90 | 73,75 |
30.08.24 17:00:00 | 29 | 73,75 |
30.08.24 17:00:00 | 28 | 73,75 |
30.08.24 17:00:00 | 26 | 73,75 |
30.08.24 16:59:37 | 54 | 73,80 |
30.08.24 16:59:37 | 63 | 73,80 |
30.08.24 16:59:37 | 16 | 73,80 |
30.08.24 16:59:37 | 79 | 73,80 |
30.08.24 16:59:37 | 55 | 73,80 |
30.08.24 16:59:37 | 50 | 73,80 |
30.08.24 16:59:37 | 27 | 73,80 |
30.08.24 16:59:37 | 47 | 73,75 |