GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:05:51 | 27 | 73,50 |
02.09.24 10:05:51 | 8 | 73,50 |
02.09.24 10:05:51 | 20 | 73,50 |
02.09.24 09:59:15 | 2 | 73,60 |
02.09.24 09:57:53 | 230 | 73,60 |
02.09.24 09:57:53 | 48 | 73,60 |
02.09.24 09:57:53 | 52 | 73,55 |
02.09.24 09:56:27 | 200 | 73,50 |
02.09.24 09:56:27 | 100 | 73,50 |
02.09.24 09:56:10 | 2 | 73,40 |
02.09.24 09:55:52 | 55 | 73,45 |
02.09.24 09:53:55 | 38 | 73,45 |
02.09.24 09:53:55 | 19 | 73,45 |
02.09.24 09:50:53 | 150 | 73,35 |
02.09.24 09:48:49 | 27 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:48:49 | 147 | 73,35 |
02.09.24 09:48:49 | 27 | 73,35 |
02.09.24 09:48:49 | 26 | 73,35 |
02.09.24 09:40:31 | 26 | 73,50 |
02.09.24 09:40:31 | 11 | 73,45 |
02.09.24 09:36:03 | 16 | 73,45 |
02.09.24 09:36:03 | 90 | 73,45 |
02.09.24 09:36:03 | 26 | 73,45 |
02.09.24 09:36:03 | 27 | 73,45 |
02.09.24 09:36:03 | 279 | 73,40 |
02.09.24 09:36:03 | 5 | 73,40 |
02.09.24 09:36:03 | 7 | 73,40 |
02.09.24 09:36:03 | 31 | 73,40 |
02.09.24 09:36:03 | 29 | 73,40 |
02.09.24 09:36:03 | 63 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:36:03 | 26 | 73,40 |
02.09.24 09:36:03 | 90 | 73,40 |
02.09.24 09:36:03 | 90 | 73,35 |
02.09.24 09:36:03 | 31 | 73,35 |
02.09.24 09:36:03 | 31 | 73,35 |
02.09.24 09:36:03 | 66 | 73,30 |
02.09.24 09:36:03 | 31 | 73,30 |
02.09.24 09:36:03 | 33 | 73,30 |
02.09.24 09:36:03 | 88 | 73,30 |
02.09.24 09:36:03 | 31 | 73,30 |
02.09.24 09:36:03 | 29 | 73,30 |
02.09.24 09:36:03 | 1 | 73,30 |
02.09.24 09:28:50 | 80 | 73,30 |
02.09.24 09:28:50 | 50 | 73,30 |
02.09.24 09:28:50 | 28 | 73,30 |