GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:43:35 | 15 | 73,30 |
02.09.24 11:43:35 | 34 | 73,30 |
02.09.24 11:43:35 | 4 | 73,30 |
02.09.24 11:43:35 | 53 | 73,30 |
02.09.24 11:43:35 | 1 | 73,30 |
02.09.24 11:43:35 | 13 | 73,30 |
02.09.24 11:43:35 | 4 | 73,30 |
02.09.24 11:43:35 | 26 | 73,30 |
02.09.24 11:43:35 | 26 | 73,30 |
02.09.24 11:39:07 | 23 | 73,15 |
02.09.24 11:37:57 | 41 | 73,15 |
02.09.24 11:33:19 | 121 | 73,25 |
02.09.24 11:33:19 | 4 | 73,25 |
02.09.24 11:33:19 | 55 | 73,25 |
02.09.24 11:33:19 | 90 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:33:19 | 26 | 73,25 |
02.09.24 11:33:19 | 30 | 73,25 |
02.09.24 11:33:19 | 64 | 73,25 |
02.09.24 11:32:14 | 17 | 73,25 |
02.09.24 11:32:14 | 30 | 73,25 |
02.09.24 11:32:14 | 150 | 73,25 |
02.09.24 11:32:14 | 81 | 73,30 |
02.09.24 11:32:14 | 132 | 73,30 |
02.09.24 11:32:14 | 90 | 73,30 |
02.09.24 11:31:50 | 69 | 73,30 |
02.09.24 11:31:50 | 31 | 73,30 |
02.09.24 11:31:50 | 31 | 73,30 |
02.09.24 11:31:50 | 25 | 73,30 |
02.09.24 11:31:50 | 26 | 73,30 |
02.09.24 11:31:50 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:31:50 | 152 | 73,30 |
02.09.24 11:31:50 | 85 | 73,30 |
02.09.24 11:31:50 | 4 | 73,35 |
02.09.24 11:31:50 | 6 | 73,35 |
02.09.24 11:31:44 | 25 | 73,50 |
02.09.24 11:31:44 | 90 | 73,50 |
02.09.24 11:31:44 | 31 | 73,45 |
02.09.24 11:31:44 | 25 | 73,45 |
02.09.24 11:31:44 | 33 | 73,45 |
02.09.24 11:31:44 | 64 | 73,45 |
02.09.24 11:31:44 | 55 | 73,40 |
02.09.24 11:31:44 | 27 | 73,40 |
02.09.24 11:31:44 | 27 | 73,40 |
02.09.24 11:31:44 | 12 | 73,40 |
02.09.24 11:23:54 | 115 | 73,30 |