CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:12:59 | - | 8,996 |
31.10.24 15:11:26 | - | 9,010 |
31.10.24 15:08:50 | - | 9,012 |
31.10.24 15:07:32 | - | 8,986 |
31.10.24 15:06:20 | - | 8,994 |
31.10.24 15:04:02 | - | 8,984 |
31.10.24 15:03:21 | - | 8,988 |
31.10.24 15:02:16 | - | 8,994 |
31.10.24 15:00:04 | - | 9,018 |
31.10.24 14:59:14 | - | 9,002 |
31.10.24 14:57:48 | - | 9,006 |
31.10.24 14:56:32 | - | 9,000 |
31.10.24 14:54:53 | - | 8,998 |
31.10.24 14:53:34 | - | 9,014 |
31.10.24 14:51:02 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:50:51 | - | 8,994 |
31.10.24 14:49:41 | - | 9,016 |
31.10.24 14:48:05 | - | 9,050 |
31.10.24 14:46:33 | - | 9,066 |
31.10.24 14:44:37 | - | 9,084 |
31.10.24 14:44:21 | - | 9,092 |
31.10.24 14:43:20 | - | 9,074 |
31.10.24 14:41:38 | - | 9,062 |
31.10.24 14:40:48 | - | 9,070 |
31.10.24 14:39:22 | - | 9,108 |
31.10.24 14:38:13 | - | 9,072 |
31.10.24 14:36:22 | - | 9,090 |
31.10.24 14:34:46 | - | 9,090 |
31.10.24 14:33:28 | - | 9,106 |
31.10.24 14:32:39 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:17 | - | 9,150 |
31.10.24 14:29:36 | - | 9,104 |
31.10.24 14:29:07 | - | 9,106 |
31.10.24 14:28:43 | - | 9,140 |
31.10.24 14:27:42 | - | 9,140 |
31.10.24 14:24:56 | - | 9,144 |
31.10.24 14:22:32 | - | 9,150 |
31.10.24 14:21:01 | - | 9,144 |
31.10.24 14:20:04 | - | 9,150 |
31.10.24 14:17:02 | - | 9,146 |
31.10.24 14:16:01 | - | 9,146 |
31.10.24 14:15:03 | - | 9,146 |
31.10.24 14:12:37 | - | 9,144 |
31.10.24 14:12:00 | - | 9,140 |
31.10.24 14:11:22 | - | 9,146 |