FAIR VALUE REIT-AG INH.ON
WKN A0MW97 | ISIN DE000A0MW975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 3,720 |
08:00:06 | 0 | 3,640 |
06.06.25 17:25:51 | 0 | 3,720 |
06.06.25 08:00:09 | 0 | 3,640 |
05.06.25 17:27:22 | 0 | 3,720 |
05.06.25 08:00:51 | 0 | 3,720 |
04.06.25 17:26:40 | 0 | 3,720 |
04.06.25 08:00:51 | 0 | 3,720 |
03.06.25 21:23:39 | 30 | 3,660 |
03.06.25 17:26:10 | 0 | 3,720 |
03.06.25 08:00:28 | 0 | 3,640 |
02.06.25 17:26:01 | 0 | 3,720 |
02.06.25 08:00:19 | 0 | 3,640 |
30.05.25 17:25:50 | 0 | 3,750 |
30.05.25 08:00:51 | 0 | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:26:42 | 0 | 3,750 |
29.05.25 09:18:25 | 25 | 3,700 |
29.05.25 08:00:20 | 0 | 3,640 |
28.05.25 17:25:31 | 0 | 3,710 |
28.05.25 14:38:21 | 2,50 Tsd. | 3,620 |
28.05.25 08:00:51 | 0 | 3,690 |
27.05.25 17:26:55 | 0 | 3,630 |
27.05.25 08:00:39 | 0 | 3,630 |
26.05.25 17:25:20 | 0 | 3,690 |
26.05.25 08:00:51 | 0 | 3,640 |
23.05.25 17:26:05 | 0 | 3,640 |
23.05.25 08:00:51 | 0 | 3,660 |
22.05.25 17:25:05 | 0 | 3,640 |
22.05.25 08:00:10 | 0 | 3,590 |
21.05.25 17:26:25 | 0 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:18:08 | 575 | 3,700 |
21.05.25 08:00:27 | 0 | 3,700 |
20.05.25 21:53:58 | 4,43 Tsd. | 3,700 |
20.05.25 17:25:55 | 0 | 3,670 |
20.05.25 11:15:01 | 175 | 3,640 |
20.05.25 11:06:37 | 400 | 3,640 |
20.05.25 08:00:23 | 0 | 3,610 |
19.05.25 17:25:35 | 0 | 3,690 |
19.05.25 08:00:50 | 0 | 3,770 |
16.05.25 17:25:50 | 0 | 3,770 |
16.05.25 08:00:50 | 0 | 3,770 |
15.05.25 17:26:45 | 0 | 3,770 |
15.05.25 08:00:50 | 0 | 8,000 |
14.05.25 17:25:50 | 0 | 3,870 |
14.05.25 08:00:41 | 0 | 3,880 |