CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 191,850 |
17.10.24 21:41:49 | 0 | 193,150 |
17.10.24 20:36:10 | 0 | 193,400 |
17.10.24 19:23:34 | 0 | 193,400 |
17.10.24 16:24:37 | 0 | 194,300 |
17.10.24 16:10:57 | 0 | 194,600 |
17.10.24 08:01:24 | 0 | 192,500 |
16.10.24 21:53:39 | 0 | 193,850 |
16.10.24 21:33:03 | 0 | 194,550 |
16.10.24 20:55:16 | 0 | 195,300 |
16.10.24 20:12:18 | 0 | 194,800 |
16.10.24 11:38:18 | 0 | 192,250 |
16.10.24 08:02:14 | 0 | 192,450 |
15.10.24 16:45:10 | 0 | 192,350 |
15.10.24 10:05:20 | 0 | 187,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:02 | 0 | 187,700 |
14.10.24 08:07:28 | 0 | 186,900 |
11.10.24 21:22:00 | 0 | 187,450 |
11.10.24 08:03:28 | 0 | 187,600 |
10.10.24 21:26:42 | 0 | 188,350 |
10.10.24 20:25:21 | 0 | 188,000 |
10.10.24 19:23:27 | 0 | 188,250 |
10.10.24 08:02:08 | 0 | 186,450 |
09.10.24 21:46:11 | 0 | 186,950 |
09.10.24 20:38:15 | 0 | 188,150 |
09.10.24 18:05:31 | 0 | 189,700 |
09.10.24 08:11:04 | 0 | 187,700 |
08.10.24 21:31:27 | 0 | 189,100 |
08.10.24 08:00:38 | 0 | 187,250 |
07.10.24 21:38:18 | 0 | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:36 | 0 | 190,950 |
07.10.24 11:30:44 | 0 | 190,950 |
07.10.24 08:18:29 | 0 | 190,250 |
04.10.24 20:15:41 | 0 | 189,800 |
04.10.24 19:13:05 | 0 | 190,250 |
04.10.24 08:06:02 | 0 | 188,950 |
03.10.24 19:29:25 | 0 | 192,300 |
03.10.24 19:01:44 | 0 | 191,750 |
03.10.24 08:03:22 | 0 | 190,350 |
02.10.24 08:12:21 | 0 | 188,100 |
01.10.24 08:02:38 | 0 | 181,950 |
30.09.24 21:31:24 | 0 | 182,750 |
30.09.24 08:13:34 | 0 | 179,900 |
27.09.24 21:31:23 | 0 | 183,500 |
27.09.24 18:55:39 | 0 | 182,350 |