CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:11 | - | 189,850 |
08.10.24 15:41:20 | - | 189,850 |
08.10.24 15:39:45 | - | 189,800 |
08.10.24 15:38:15 | - | 189,700 |
08.10.24 15:36:15 | - | 189,650 |
08.10.24 15:33:50 | - | 190,150 |
08.10.24 15:33:02 | - | 190,200 |
08.10.24 15:31:57 | - | 189,550 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:29 | - | 187,400 |
08.10.24 15:23:38 | - | 187,250 |
08.10.24 15:17:29 | - | 187,200 |
08.10.24 15:06:59 | - | 187,250 |
08.10.24 15:04:10 | - | 187,400 |
08.10.24 14:56:27 | - | 187,350 |
08.10.24 14:52:12 | - | 187,150 |
08.10.24 14:27:56 | - | 187,200 |
08.10.24 14:21:25 | - | 187,150 |
08.10.24 14:15:09 | - | 187,200 |
08.10.24 14:09:40 | - | 187,050 |
08.10.24 13:59:13 | - | 187,150 |
08.10.24 13:53:48 | - | 187,300 |
08.10.24 13:41:50 | - | 187,250 |
08.10.24 13:30:41 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:03 | - | 187,100 |
08.10.24 13:15:07 | - | 187,000 |
08.10.24 13:08:03 | - | 187,050 |
08.10.24 12:56:47 | - | 187,100 |
08.10.24 12:50:39 | - | 187,050 |
08.10.24 12:43:58 | - | 186,950 |
08.10.24 12:35:57 | - | 187,000 |
08.10.24 12:23:29 | - | 187,100 |
08.10.24 12:17:40 | - | 187,100 |
08.10.24 12:12:01 | - | 187,100 |
08.10.24 12:05:03 | - | 187,050 |
08.10.24 11:58:49 | - | 187,000 |
08.10.24 11:50:23 | - | 187,100 |
08.10.24 11:40:12 | - | 187,100 |
08.10.24 11:29:49 | - | 187,150 |