CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:32 | - | 188,850 |
07.10.24 21:57:31 | - | 188,900 |
07.10.24 21:57:28 | - | 188,900 |
07.10.24 21:57:28 | - | 188,900 |
07.10.24 21:57:27 | - | 188,900 |
07.10.24 21:57:27 | - | 188,900 |
07.10.24 21:57:26 | - | 188,850 |
07.10.24 21:57:17 | - | 188,800 |
07.10.24 21:57:05 | - | 188,850 |
07.10.24 21:57:03 | - | 188,850 |
07.10.24 21:56:57 | - | 188,800 |
07.10.24 21:56:50 | - | 188,650 |
07.10.24 21:56:44 | - | 188,600 |
07.10.24 21:56:26 | - | 188,650 |
07.10.24 21:56:11 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:54 | - | 188,600 |
07.10.24 21:55:34 | - | 188,450 |
07.10.24 21:55:14 | - | 188,450 |
07.10.24 21:55:12 | - | 188,500 |
07.10.24 21:54:47 | - | 188,500 |
07.10.24 21:54:42 | - | 188,650 |
07.10.24 21:54:37 | - | 188,700 |
07.10.24 21:54:36 | - | 188,700 |
07.10.24 21:54:36 | - | 188,700 |
07.10.24 21:54:31 | - | 188,700 |
07.10.24 21:54:25 | - | 188,800 |
07.10.24 21:54:06 | - | 188,800 |
07.10.24 21:53:56 | - | 188,750 |
07.10.24 21:53:56 | - | 188,750 |
07.10.24 21:53:56 | - | 188,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:56 | - | 188,750 |
07.10.24 21:53:56 | - | 188,750 |
07.10.24 21:53:56 | - | 188,750 |
07.10.24 21:53:56 | - | 188,750 |
07.10.24 21:53:54 | - | 188,700 |
07.10.24 21:53:54 | - | 188,700 |
07.10.24 21:53:54 | - | 188,700 |
07.10.24 21:53:37 | - | 188,750 |
07.10.24 21:53:06 | - | 188,750 |
07.10.24 21:53:02 | - | 188,700 |
07.10.24 21:52:03 | - | 188,650 |
07.10.24 21:51:47 | - | 188,650 |
07.10.24 21:51:46 | - | 188,650 |
07.10.24 21:51:28 | - | 188,650 |
07.10.24 21:51:21 | - | 188,750 |