CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:11 | - | 189,900 |
09.10.24 17:38:11 | - | 189,900 |
09.10.24 17:37:56 | - | 189,800 |
09.10.24 17:37:52 | - | 189,900 |
09.10.24 17:37:09 | - | 189,800 |
09.10.24 17:37:01 | - | 189,850 |
09.10.24 17:35:46 | - | 189,800 |
09.10.24 17:35:24 | - | 189,900 |
09.10.24 17:35:09 | - | 189,850 |
09.10.24 17:35:01 | - | 189,800 |
09.10.24 17:34:22 | - | 189,800 |
09.10.24 17:34:16 | - | 189,850 |
09.10.24 17:34:01 | - | 189,850 |
09.10.24 17:33:47 | - | 189,850 |
09.10.24 17:33:39 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:22 | - | 189,800 |
09.10.24 17:33:16 | - | 189,950 |
09.10.24 17:33:03 | - | 189,900 |
09.10.24 17:33:00 | - | 190,100 |
09.10.24 17:32:18 | - | 190,050 |
09.10.24 17:30:49 | - | 190,000 |
09.10.24 17:30:08 | - | 189,950 |
09.10.24 17:29:33 | - | 190,050 |
09.10.24 17:29:04 | - | 190,100 |
09.10.24 17:28:34 | - | 190,100 |
09.10.24 17:27:48 | - | 190,050 |
09.10.24 17:27:12 | - | 190,050 |
09.10.24 17:26:21 | - | 190,000 |
09.10.24 17:25:29 | - | 190,050 |
09.10.24 17:25:13 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:24:54 | - | 190,250 |
09.10.24 17:23:21 | - | 190,200 |
09.10.24 17:22:41 | - | 190,150 |
09.10.24 17:22:21 | - | 190,300 |
09.10.24 17:20:51 | - | 190,250 |
09.10.24 17:20:16 | - | 190,200 |
09.10.24 17:19:54 | - | 190,250 |
09.10.24 17:19:32 | - | 190,200 |
09.10.24 17:17:33 | - | 190,250 |
09.10.24 17:16:31 | - | 190,250 |
09.10.24 17:15:38 | - | 190,250 |
09.10.24 17:14:24 | - | 190,400 |
09.10.24 17:13:48 | - | 190,400 |
09.10.24 17:13:27 | - | 190,400 |
09.10.24 17:12:56 | - | 190,100 |