CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:12 | - | 188,000 |
09.10.24 20:23:13 | - | 187,950 |
09.10.24 20:23:07 | - | 188,050 |
09.10.24 20:21:24 | - | 188,150 |
09.10.24 20:21:11 | - | 188,200 |
09.10.24 20:21:11 | - | 188,200 |
09.10.24 20:19:15 | - | 188,100 |
09.10.24 20:19:15 | - | 188,100 |
09.10.24 20:18:35 | - | 188,100 |
09.10.24 20:17:20 | - | 188,150 |
09.10.24 20:17:17 | - | 188,350 |
09.10.24 20:17:07 | - | 188,300 |
09.10.24 20:16:58 | - | 188,350 |
09.10.24 20:16:16 | - | 188,400 |
09.10.24 20:16:02 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:48 | - | 188,300 |
09.10.24 20:15:32 | - | 188,350 |
09.10.24 20:14:36 | - | 188,300 |
09.10.24 20:14:11 | - | 188,450 |
09.10.24 20:12:22 | - | 188,400 |
09.10.24 20:11:47 | - | 188,300 |
09.10.24 20:11:22 | - | 188,350 |
09.10.24 20:11:22 | - | 188,350 |
09.10.24 20:11:22 | - | 188,350 |
09.10.24 20:09:09 | - | 188,300 |
09.10.24 20:09:09 | - | 188,300 |
09.10.24 20:09:09 | - | 188,300 |
09.10.24 20:08:57 | - | 188,200 |
09.10.24 20:07:06 | - | 188,300 |
09.10.24 20:05:27 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:51 | - | 188,350 |
09.10.24 20:04:51 | - | 188,350 |
09.10.24 20:03:02 | - | 188,400 |
09.10.24 20:02:58 | - | 188,350 |
09.10.24 20:02:10 | - | 188,300 |
09.10.24 20:02:10 | - | 188,300 |
09.10.24 20:01:21 | - | 188,150 |
09.10.24 20:00:43 | - | 188,100 |
09.10.24 20:00:31 | - | 188,100 |
09.10.24 20:00:00 | - | 188,100 |
09.10.24 19:59:39 | - | 188,100 |
09.10.24 19:59:19 | - | 188,100 |
09.10.24 19:58:16 | - | 188,200 |
09.10.24 19:57:32 | - | 188,200 |
09.10.24 19:57:07 | - | 188,250 |