CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:54 | - | 189,600 |
09.10.24 15:51:54 | - | 189,600 |
09.10.24 15:51:54 | - | 189,600 |
09.10.24 15:51:54 | - | 189,600 |
09.10.24 15:51:01 | - | 189,450 |
09.10.24 15:50:05 | - | 189,350 |
09.10.24 15:47:31 | - | 189,350 |
09.10.24 15:45:12 | - | 189,300 |
09.10.24 15:44:54 | - | 189,250 |
09.10.24 15:44:23 | - | 189,350 |
09.10.24 15:41:49 | - | 189,000 |
09.10.24 15:36:57 | - | 189,000 |
09.10.24 15:33:46 | - | 188,900 |
09.10.24 15:33:07 | - | 188,850 |
09.10.24 15:32:33 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:45 | - | 188,100 |
09.10.24 15:27:46 | - | 187,350 |
09.10.24 15:24:14 | - | 187,700 |
09.10.24 15:24:02 | - | 188,700 |
09.10.24 15:23:03 | - | 187,700 |
09.10.24 15:17:13 | - | 187,600 |
09.10.24 15:11:19 | - | 187,500 |
09.10.24 15:05:41 | - | 187,450 |
09.10.24 14:52:05 | - | 187,400 |
09.10.24 14:45:31 | - | 187,300 |
09.10.24 14:35:53 | - | 187,400 |
09.10.24 14:26:20 | - | 187,450 |
09.10.24 14:19:11 | - | 187,500 |
09.10.24 14:12:54 | - | 187,500 |
09.10.24 14:08:10 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:00:30 | - | 187,400 |
09.10.24 13:46:27 | - | 187,300 |
09.10.24 13:39:00 | - | 187,200 |
09.10.24 13:33:10 | - | 187,150 |
09.10.24 13:14:44 | - | 187,250 |
09.10.24 13:09:06 | - | 187,200 |
09.10.24 12:56:13 | - | 187,250 |
09.10.24 12:45:02 | - | 187,300 |
09.10.24 12:38:44 | - | 187,300 |
09.10.24 12:21:28 | - | 187,250 |
09.10.24 12:16:12 | - | 187,250 |
09.10.24 12:09:44 | - | 187,200 |
09.10.24 12:04:25 | - | 187,150 |
09.10.24 11:57:09 | - | 187,200 |
09.10.24 11:50:31 | - | 187,300 |