CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:04 | - | 193,250 |
17.10.24 21:57:58 | - | 193,200 |
17.10.24 21:57:58 | - | 193,200 |
17.10.24 21:57:58 | - | 193,200 |
17.10.24 21:57:43 | - | 193,150 |
17.10.24 21:57:36 | - | 193,150 |
17.10.24 21:57:24 | - | 193,350 |
17.10.24 21:54:26 | - | 193,300 |
17.10.24 21:54:26 | - | 193,300 |
17.10.24 21:54:24 | - | 193,200 |
17.10.24 21:53:36 | - | 193,150 |
17.10.24 21:53:27 | - | 193,150 |
17.10.24 21:53:27 | - | 193,150 |
17.10.24 21:52:10 | - | 193,100 |
17.10.24 21:51:29 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:50 | - | 193,150 |
17.10.24 21:50:03 | - | 193,100 |
17.10.24 21:49:40 | - | 193,050 |
17.10.24 21:49:40 | - | 193,050 |
17.10.24 21:49:40 | - | 193,050 |
17.10.24 21:49:02 | - | 193,050 |
17.10.24 21:49:00 | - | 193,050 |
17.10.24 21:48:55 | - | 193,150 |
17.10.24 21:48:54 | - | 193,150 |
17.10.24 21:48:54 | - | 193,150 |
17.10.24 21:48:09 | - | 193,300 |
17.10.24 21:45:53 | - | 193,350 |
17.10.24 21:45:38 | - | 193,300 |
17.10.24 21:45:16 | - | 193,300 |
17.10.24 21:44:17 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:16 | - | 193,300 |
17.10.24 21:44:06 | - | 193,350 |
17.10.24 21:43:37 | - | 193,300 |
17.10.24 21:43:30 | - | 193,400 |
17.10.24 21:43:30 | - | 193,400 |
17.10.24 21:37:55 | - | 193,100 |
17.10.24 21:36:58 | - | 193,000 |
17.10.24 21:36:16 | - | 193,050 |
17.10.24 21:36:06 | - | 193,000 |
17.10.24 21:36:06 | - | 193,000 |
17.10.24 21:36:06 | - | 193,000 |
17.10.24 21:36:06 | - | 193,000 |
17.10.24 21:36:06 | - | 193,000 |
17.10.24 21:31:41 | - | 193,100 |
17.10.24 21:31:27 | - | 193,000 |