COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:50 | - | 1,393 |
04.10.24 08:16:57 | - | 1,396 |
04.10.24 08:13:49 | - | 1,394 |
04.10.24 08:10:47 | - | 1,391 |
04.10.24 08:10:34 | - | 1,389 |
04.10.24 08:07:11 | - | 1,389 |
04.10.24 08:06:39 | - | 1,389 |
04.10.24 08:05:59 | - | 1,389 |
04.10.24 08:02:41 | - | 1,387 |
04.10.24 08:02:32 | - | 1,389 |
04.10.24 08:02:23 | - | 1,387 |
04.10.24 08:01:18 | - | 1,389 |
04.10.24 08:00:51 | - | 1,391 |
04.10.24 08:00:12 | - | 1,393 |
04.10.24 08:00:11 | - | 1,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:55:26 | - | 1,393 |
04.10.24 07:53:35 | - | 1,391 |
04.10.24 07:53:22 | - | 1,389 |
04.10.24 07:52:49 | - | 1,389 |
04.10.24 07:52:19 | - | 1,387 |
03.10.24 21:58:35 | - | 1,484 |
03.10.24 21:58:27 | - | 1,483 |
03.10.24 21:58:26 | - | 1,483 |
03.10.24 21:58:22 | - | 1,483 |
03.10.24 21:58:21 | - | 1,484 |
03.10.24 21:58:18 | - | 1,483 |
03.10.24 21:58:16 | - | 1,483 |
03.10.24 21:58:13 | - | 1,483 |
03.10.24 21:58:12 | - | 1,484 |
03.10.24 21:58:10 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:09 | - | 1,484 |
03.10.24 21:58:07 | - | 1,483 |
03.10.24 21:58:06 | - | 1,483 |
03.10.24 21:57:59 | - | 1,483 |
03.10.24 21:57:58 | - | 1,484 |
03.10.24 21:57:57 | - | 1,483 |
03.10.24 21:57:56 | - | 1,483 |
03.10.24 21:57:53 | - | 1,483 |
03.10.24 21:57:52 | - | 1,484 |
03.10.24 21:57:50 | - | 1,483 |
03.10.24 21:57:49 | - | 1,484 |
03.10.24 21:57:47 | - | 1,483 |
03.10.24 21:57:46 | - | 1,483 |
03.10.24 21:57:45 | - | 1,483 |
03.10.24 21:57:39 | - | 1,484 |