COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:36 | - | 1,392 |
04.10.24 08:54:39 | - | 1,393 |
04.10.24 08:54:36 | - | 1,392 |
04.10.24 08:53:18 | - | 1,393 |
04.10.24 08:53:17 | - | 1,392 |
04.10.24 08:53:16 | - | 1,393 |
04.10.24 08:53:04 | - | 1,392 |
04.10.24 08:53:03 | - | 1,393 |
04.10.24 08:52:40 | - | 1,392 |
04.10.24 08:52:39 | - | 1,393 |
04.10.24 08:52:37 | - | 1,392 |
04.10.24 08:52:30 | - | 1,393 |
04.10.24 08:52:26 | - | 1,392 |
04.10.24 08:52:17 | - | 1,393 |
04.10.24 08:52:16 | - | 1,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:50:53 | - | 1,393 |
04.10.24 08:50:52 | - | 1,393 |
04.10.24 08:49:50 | - | 1,390 |
04.10.24 08:49:49 | - | 1,391 |
04.10.24 08:48:18 | - | 1,390 |
04.10.24 08:48:17 | - | 1,391 |
04.10.24 08:48:16 | - | 1,390 |
04.10.24 08:47:58 | - | 1,391 |
04.10.24 08:45:51 | - | 1,390 |
04.10.24 08:45:50 | - | 1,390 |
04.10.24 08:38:37 | - | 1,391 |
04.10.24 08:36:16 | - | 1,391 |
04.10.24 08:35:02 | - | 1,391 |
04.10.24 08:34:57 | - | 1,390 |
04.10.24 08:34:56 | - | 1,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:49 | - | 1,390 |
04.10.24 08:34:47 | - | 1,389 |
04.10.24 08:34:28 | - | 1,390 |
04.10.24 08:34:26 | - | 1,389 |
04.10.24 08:30:22 | - | 1,387 |
04.10.24 08:30:21 | - | 1,387 |
04.10.24 08:25:52 | - | 1,389 |
04.10.24 08:25:35 | - | 1,389 |
04.10.24 08:25:31 | - | 1,391 |
04.10.24 08:25:11 | - | 1,391 |
04.10.24 08:24:27 | - | 1,393 |
04.10.24 08:23:08 | - | 1,396 |
04.10.24 08:20:27 | - | 1,399 |
04.10.24 08:19:07 | - | 1,396 |
04.10.24 08:18:52 | - | 1,393 |