COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:46 | - | 1,397 |
04.10.24 10:16:42 | - | 1,398 |
04.10.24 10:15:13 | - | 1,397 |
04.10.24 10:14:56 | - | 1,397 |
04.10.24 10:14:55 | - | 1,397 |
04.10.24 10:13:07 | - | 1,395 |
04.10.24 10:13:06 | - | 1,395 |
04.10.24 10:12:48 | - | 1,396 |
04.10.24 10:12:34 | - | 1,395 |
04.10.24 10:11:55 | - | 1,395 |
04.10.24 10:08:53 | - | 1,397 |
04.10.24 10:08:32 | - | 1,397 |
04.10.24 10:08:28 | - | 1,397 |
04.10.24 10:08:26 | - | 1,397 |
04.10.24 10:08:09 | - | 1,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:05 | - | 1,397 |
04.10.24 10:08:02 | - | 1,397 |
04.10.24 10:07:56 | - | 1,397 |
04.10.24 10:07:55 | - | 1,397 |
04.10.24 10:04:47 | - | 1,397 |
04.10.24 10:04:46 | - | 1,397 |
04.10.24 10:04:33 | - | 1,397 |
04.10.24 10:04:30 | - | 1,397 |
04.10.24 10:03:41 | - | 1,397 |
04.10.24 10:03:35 | - | 1,398 |
04.10.24 10:03:20 | - | 1,397 |
04.10.24 10:02:46 | - | 1,398 |
04.10.24 10:02:19 | - | 1,397 |
04.10.24 10:02:17 | - | 1,397 |
04.10.24 10:01:48 | - | 1,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:47 | - | 1,397 |
04.10.24 10:01:37 | - | 1,397 |
04.10.24 10:01:36 | - | 1,397 |
04.10.24 10:01:27 | - | 1,397 |
04.10.24 10:01:26 | - | 1,397 |
04.10.24 10:01:22 | - | 1,397 |
04.10.24 10:01:06 | - | 1,396 |
04.10.24 10:01:05 | - | 1,396 |
04.10.24 10:01:04 | - | 1,396 |
04.10.24 10:01:03 | - | 1,396 |
04.10.24 10:00:19 | - | 1,396 |
04.10.24 10:00:16 | - | 1,395 |
04.10.24 10:00:03 | - | 1,396 |
04.10.24 09:59:35 | - | 1,401 |
04.10.24 09:59:34 | - | 1,401 |