Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hamilton Lane Inc

WKN A2DM1T | ISIN US4074971064 | Aktie

Factsheet

16.06.25 22:00

Bid: 130,0000 USD Size: 1.000 | Ask: 145,0000 USD Size: 200

137,5300 USD -1,02 % (-1,4200)

Zeit	Vol. Stk.	Kurs
18:13:29	100	139,7700
18:13:29	100	139,7700
18:13:29	100	139,7700
18:13:29	100	139,7700
18:13:29	400	139,6650
18:13:29	100	139,7700
18:13:29	600	139,6650
18:13:29	400	139,7500
18:13:29	200	139,6650
18:13:29	200	139,6650
18:13:29	400	139,6650
18:13:29	100	139,6650
18:13:29	100	139,7600
18:13:29	200	139,6650
18:13:29	100	139,7600

Zeit	Vol. Stk.	Kurs
18:13:29	100	139,7700
18:13:29	100	139,7700
18:13:29	400	139,6650
18:13:29	400	139,7700
18:13:29	335	139,7700
18:13:29	100	139,7400
18:13:29	200	139,6650
18:13:29	100	139,7700
18:13:29	400	139,6650
18:13:29	200	139,6650
18:13:29	100	139,7700
18:13:29	200	139,7700
18:13:29	160	139,7700
18:13:29	100	139,7700
18:13:29	100	139,6650

Zeit	Vol. Stk.	Kurs
18:12:26	100	139,5600
18:12:26	100	139,5700
18:12:12	102	139,5600
18:11:39	103	139,5600
18:11:31	108	139,6650
18:10:05	100	139,7350
18:09:30	100	139,7050
18:09:30	100	139,7000
18:09:12	100	139,8850
18:09:12	100	139,8850
18:09:12	100	139,8700
18:09:12	100	139,8700
18:09:12	100	139,8700
18:09:12	200	139,8700
18:09:12	100	139,9400

62
63
64
65
66
67
68
69
70