UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:22:08 | 82 | 27,16 |
10.01.25 15:20:35 | 177 | 27,16 |
10.01.25 15:19:40 | 3 | 27,16 |
10.01.25 15:19:40 | 39 | 27,16 |
10.01.25 15:19:40 | 39 | 27,16 |
10.01.25 15:19:40 | 39 | 27,16 |
10.01.25 15:17:51 | 191 | 27,16 |
10.01.25 15:17:22 | 29 | 27,15 |
10.01.25 15:17:22 | 80 | 27,15 |
10.01.25 15:17:22 | 82 | 27,14 |
10.01.25 15:17:22 | 170 | 27,14 |
10.01.25 15:17:22 | 21 | 27,14 |
10.01.25 15:15:06 | 241 | 27,13 |
10.01.25 15:15:06 | 44 | 27,13 |
10.01.25 15:15:06 | 47 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:15:06 | 281 | 27,13 |
10.01.25 15:15:05 | 86 | 27,12 |
10.01.25 15:15:05 | 181 | 27,12 |
10.01.25 15:15:05 | 85 | 27,12 |
10.01.25 15:14:43 | 133 | 27,11 |
10.01.25 15:14:43 | 24 | 27,11 |
10.01.25 15:14:36 | 58 | 27,12 |
10.01.25 15:14:36 | 185 | 27,12 |
10.01.25 15:14:36 | 16 | 27,12 |
10.01.25 15:14:36 | 18 | 27,12 |
10.01.25 15:14:36 | 10 | 27,12 |
10.01.25 15:14:36 | 15 | 27,12 |
10.01.25 15:14:36 | 18 | 27,12 |
10.01.25 15:14:36 | 95 | 27,12 |
10.01.25 15:14:36 | 81 | 27,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:14:36 | 246 | 27,12 |
10.01.25 15:14:12 | 150 | 27,12 |
10.01.25 15:05:21 | 79 | 27,12 |
10.01.25 15:05:09 | 28 | 27,13 |
10.01.25 15:05:09 | 150 | 27,13 |
10.01.25 15:04:52 | 190 | 27,12 |
10.01.25 15:04:52 | 14 | 27,12 |
10.01.25 15:04:50 | 19 | 27,11 |
10.01.25 15:04:50 | 201 | 27,11 |
10.01.25 15:04:50 | 452 | 27,11 |
10.01.25 15:04:50 | 148 | 27,11 |
10.01.25 15:01:51 | 260 | 27,11 |
10.01.25 15:00:14 | 417 | 27,12 |
10.01.25 14:59:36 | 72 | 27,10 |
10.01.25 14:59:36 | 39 | 27,10 |