UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:49:36 | 34 | 27,16 |
10.01.25 15:49:35 | 10 | 27,15 |
10.01.25 15:49:35 | 80 | 27,15 |
10.01.25 15:48:53 | 62 | 27,14 |
10.01.25 15:48:28 | 82 | 27,15 |
10.01.25 15:48:15 | 136 | 27,17 |
10.01.25 15:48:15 | 39 | 27,17 |
10.01.25 15:48:15 | 39 | 27,17 |
10.01.25 15:46:44 | 61 | 27,18 |
10.01.25 15:46:43 | 117 | 27,19 |
10.01.25 15:46:43 | 22 | 27,19 |
10.01.25 15:46:43 | 2 | 27,19 |
10.01.25 15:46:02 | 65 | 27,20 |
10.01.25 15:46:02 | 58 | 27,20 |
10.01.25 15:45:47 | 22 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:45:47 | 2 | 27,21 |
10.01.25 15:45:47 | 39 | 27,21 |
10.01.25 15:45:47 | 28 | 27,21 |
10.01.25 15:45:47 | 39 | 27,21 |
10.01.25 15:45:39 | 72 | 27,22 |
10.01.25 15:45:39 | 58 | 27,22 |
10.01.25 15:45:39 | 118 | 27,22 |
10.01.25 15:45:39 | 143 | 27,22 |
10.01.25 15:45:03 | 86 | 27,22 |
10.01.25 15:45:02 | 147 | 27,22 |
10.01.25 15:45:02 | 19 | 27,22 |
10.01.25 15:45:02 | 21 | 27,22 |
10.01.25 15:42:54 | 7 | 27,20 |
10.01.25 15:42:38 | 52 | 27,21 |
10.01.25 15:42:38 | 29 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:42:23 | 28 | 27,20 |
10.01.25 15:42:23 | 140 | 27,20 |
10.01.25 15:42:10 | 68 | 27,20 |
10.01.25 15:42:10 | 27 | 27,20 |
10.01.25 15:41:23 | 50 | 27,18 |
10.01.25 15:41:23 | 41 | 27,18 |
10.01.25 15:40:55 | 39 | 27,16 |
10.01.25 15:38:43 | 150 | 27,16 |
10.01.25 15:38:02 | 79 | 27,17 |
10.01.25 15:38:02 | 13 | 27,17 |
10.01.25 15:38:02 | 39 | 27,17 |
10.01.25 15:38:02 | 5 | 27,17 |
10.01.25 15:38:02 | 34 | 27,17 |
10.01.25 15:37:27 | 26 | 27,19 |
10.01.25 15:37:27 | 22 | 27,19 |