CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 9,205 |
06.06.25 08:01:12 | 0 | 9,165 |
05.06.25 08:01:13 | 0 | 9,515 |
04.06.25 17:25:14 | 0 | 9,400 |
04.06.25 08:01:13 | 0 | 9,360 |
03.06.25 08:01:12 | 0 | 9,510 |
02.06.25 08:14:31 | 0 | 9,420 |
30.05.25 17:25:13 | 0 | 9,800 |
30.05.25 08:10:14 | 0 | 10,000 |
29.05.25 17:25:14 | 0 | 10,010 |
29.05.25 08:01:12 | 0 | 10,070 |
28.05.25 17:25:14 | 0 | 9,800 |
28.05.25 08:01:13 | 0 | 9,970 |
27.05.25 17:25:14 | 0 | 9,965 |
27.05.25 08:01:02 | 0 | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:25:14 | 0 | 10,070 |
26.05.25 08:01:13 | 0 | 10,060 |
23.05.25 17:25:14 | 0 | 9,805 |
23.05.25 08:01:13 | 0 | 10,210 |
22.05.25 17:25:15 | 0 | 10,100 |
22.05.25 08:00:39 | 0 | 9,935 |
21.05.25 17:25:14 | 0 | 9,805 |
21.05.25 08:01:10 | 0 | 10,230 |
20.05.25 17:25:14 | 0 | 9,805 |
20.05.25 08:00:51 | 0 | 10,100 |
19.05.25 17:25:14 | 0 | 9,800 |
19.05.25 08:01:12 | 0 | 9,885 |
16.05.25 17:25:14 | 0 | 9,800 |
16.05.25 08:01:11 | 0 | 10,210 |
15.05.25 17:25:14 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:01:12 | 0 | 9,905 |
14.05.25 17:25:15 | 0 | 9,800 |
14.05.25 08:01:12 | 0 | 10,140 |
13.05.25 17:25:15 | 0 | 9,800 |
13.05.25 08:01:10 | 0 | 9,915 |
12.05.25 08:00:53 | 0 | 10,010 |