BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:28:55 | - | 3,100 |
15.05.25 11:20:11 | - | 3,100 |
15.05.25 09:46:31 | - | 3,160 |
15.05.25 09:45:47 | - | 3,150 |
15.05.25 09:45:41 | - | 3,110 |
15.05.25 09:45:35 | - | 3,110 |
15.05.25 09:37:32 | - | 3,100 |
15.05.25 09:37:27 | - | 3,100 |
15.05.25 09:20:24 | - | 3,150 |
15.05.25 09:19:30 | - | 3,160 |
15.05.25 09:19:25 | - | 3,160 |
15.05.25 09:17:38 | - | 3,160 |
15.05.25 09:17:25 | - | 3,160 |
15.05.25 09:11:47 | - | 3,150 |
15.05.25 09:02:12 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:51:11 | - | 3,210 |
15.05.25 08:35:37 | - | 3,210 |
15.05.25 08:33:02 | - | 3,220 |
15.05.25 08:32:57 | - | 3,260 |
15.05.25 08:32:50 | - | 3,290 |
15.05.25 08:29:33 | - | 3,280 |
15.05.25 08:23:38 | - | 3,280 |
15.05.25 08:22:42 | - | 3,250 |
15.05.25 08:18:17 | - | 3,210 |
15.05.25 08:13:10 | - | 3,220 |
15.05.25 08:12:17 | - | 3,260 |
15.05.25 08:09:32 | - | 3,270 |
15.05.25 08:03:04 | - | 3,260 |
15.05.25 08:02:58 | - | 3,260 |
15.05.25 08:01:20 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:32 | - | 3,200 |
15.05.25 07:30:03 | - | 3,150 |
14.05.25 22:43:14 | - | 3,060 |
14.05.25 22:36:18 | - | 3,070 |
14.05.25 21:53:10 | - | 3,060 |
14.05.25 21:53:05 | - | 3,080 |
14.05.25 21:52:59 | - | 3,140 |
14.05.25 21:52:47 | - | 3,110 |
14.05.25 21:52:42 | - | 3,140 |
14.05.25 21:45:01 | - | 3,130 |
14.05.25 21:36:48 | - | 3,140 |
14.05.25 21:36:42 | - | 3,120 |
14.05.25 21:22:06 | - | 3,100 |
14.05.25 21:17:01 | - | 3,090 |
14.05.25 21:15:42 | - | 3,070 |