REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:07:13 | - | 125,00 |
03.09.24 08:06:44 | - | 124,00 |
03.09.24 08:05:15 | - | 125,00 |
03.09.24 08:02:45 | - | 124,00 |
03.09.24 08:00:04 | - | 125,00 |
03.09.24 08:00:01 | - | 126,00 |
03.09.24 07:58:32 | - | 125,00 |
03.09.24 07:55:32 | - | 125,00 |
03.09.24 07:52:31 | - | 125,00 |
03.09.24 07:52:28 | - | 126,00 |
03.09.24 07:52:27 | - | 125,00 |
03.09.24 07:52:26 | - | 126,00 |
03.09.24 07:52:03 | - | 125,00 |
03.09.24 07:52:02 | - | 126,00 |
03.09.24 07:51:57 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:51:56 | - | 126,00 |
03.09.24 07:51:47 | - | 125,00 |
03.09.24 07:51:46 | - | 126,00 |
03.09.24 07:51:02 | - | 125,00 |
03.09.24 07:51:01 | - | 126,00 |
03.09.24 07:50:33 | - | 125,00 |
03.09.24 07:49:33 | - | 126,00 |
03.09.24 07:49:21 | - | 125,00 |
03.09.24 07:49:20 | - | 126,00 |
03.09.24 07:48:46 | - | 125,00 |
03.09.24 07:48:45 | - | 126,00 |
03.09.24 07:48:24 | - | 125,00 |
03.09.24 07:47:08 | - | 126,00 |
03.09.24 07:46:49 | - | 125,00 |
03.09.24 07:46:47 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:46:44 | - | 125,00 |
03.09.24 07:46:42 | - | 126,00 |
03.09.24 07:46:41 | - | 125,00 |
03.09.24 07:45:55 | - | 126,00 |
03.09.24 07:45:53 | - | 126,00 |
03.09.24 07:45:12 | - | 126,00 |
03.09.24 07:45:11 | - | 125,00 |
03.09.24 07:45:10 | - | 126,00 |
03.09.24 07:45:07 | - | 125,00 |
03.09.24 07:44:56 | - | 126,00 |
03.09.24 07:44:55 | - | 125,00 |
03.09.24 07:44:54 | - | 126,00 |
03.09.24 07:44:49 | - | 125,00 |
03.09.24 07:44:48 | - | 126,00 |
03.09.24 07:44:44 | - | 125,00 |