REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:52:52 | - | 125,00 |
03.09.24 09:49:51 | - | 125,00 |
03.09.24 09:46:51 | - | 125,00 |
03.09.24 09:43:51 | - | 125,00 |
03.09.24 09:40:51 | - | 125,00 |
03.09.24 09:37:51 | - | 125,00 |
03.09.24 09:34:51 | - | 125,00 |
03.09.24 09:31:50 | - | 125,00 |
03.09.24 09:28:50 | - | 125,00 |
03.09.24 09:25:50 | - | 125,00 |
03.09.24 09:22:50 | - | 125,00 |
03.09.24 09:19:50 | - | 125,00 |
03.09.24 09:16:50 | - | 125,00 |
03.09.24 09:13:49 | - | 125,00 |
03.09.24 09:10:49 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:07:49 | - | 125,00 |
03.09.24 09:04:49 | - | 125,00 |
03.09.24 09:01:49 | - | 125,00 |
03.09.24 08:58:49 | - | 125,00 |
03.09.24 08:55:48 | - | 125,00 |
03.09.24 08:52:48 | - | 125,00 |
03.09.24 08:49:48 | - | 125,00 |
03.09.24 08:46:48 | - | 125,00 |
03.09.24 08:43:47 | - | 125,00 |
03.09.24 08:40:47 | - | 125,00 |
03.09.24 08:37:47 | - | 125,00 |
03.09.24 08:34:47 | - | 125,00 |
03.09.24 08:31:46 | - | 125,00 |
03.09.24 08:28:45 | - | 125,00 |
03.09.24 08:28:15 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:25:14 | - | 124,00 |
03.09.24 08:24:14 | - | 125,00 |
03.09.24 08:23:14 | - | 124,00 |
03.09.24 08:22:18 | - | 125,00 |
03.09.24 08:20:50 | - | 124,00 |
03.09.24 08:19:46 | - | 125,00 |
03.09.24 08:19:16 | - | 124,00 |
03.09.24 08:16:58 | - | 125,00 |
03.09.24 08:13:58 | - | 125,00 |
03.09.24 08:10:57 | - | 125,00 |
03.09.24 08:10:55 | - | 124,00 |
03.09.24 08:10:38 | - | 125,00 |
03.09.24 08:09:46 | - | 124,00 |
03.09.24 08:09:13 | - | 125,00 |
03.09.24 08:08:44 | - | 124,00 |