REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:12 | - | 120,00 |
10.09.24 16:52:11 | - | 120,00 |
10.09.24 16:49:11 | - | 120,00 |
10.09.24 16:46:11 | - | 120,00 |
10.09.24 16:43:11 | - | 120,00 |
10.09.24 16:40:11 | - | 120,00 |
10.09.24 16:37:11 | - | 120,00 |
10.09.24 16:34:11 | - | 120,00 |
10.09.24 16:31:11 | - | 120,00 |
10.09.24 16:28:11 | - | 120,00 |
10.09.24 16:25:11 | - | 120,00 |
10.09.24 16:22:11 | - | 120,00 |
10.09.24 16:19:10 | - | 120,00 |
10.09.24 16:16:10 | - | 120,00 |
10.09.24 16:13:10 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:09 | - | 120,00 |
10.09.24 16:07:09 | - | 120,00 |
10.09.24 16:04:09 | - | 120,00 |
10.09.24 16:01:09 | - | 120,00 |
10.09.24 15:58:09 | - | 120,00 |
10.09.24 15:55:09 | - | 120,00 |
10.09.24 15:52:09 | - | 120,00 |
10.09.24 15:49:09 | - | 120,00 |
10.09.24 15:46:08 | - | 120,00 |
10.09.24 15:43:08 | - | 120,00 |
10.09.24 15:40:08 | - | 120,00 |
10.09.24 15:39:52 | - | 120,00 |
10.09.24 15:39:49 | - | 121,00 |
10.09.24 15:39:45 | - | 120,00 |
10.09.24 15:39:27 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:23 | - | 120,00 |
10.09.24 15:36:27 | - | 121,00 |
10.09.24 15:33:27 | - | 121,00 |
10.09.24 15:32:43 | - | 120,00 |
10.09.24 15:32:37 | - | 120,00 |
10.09.24 15:32:35 | - | 120,00 |
10.09.24 15:31:24 | - | 120,00 |
10.09.24 15:31:00 | - | 120,00 |
10.09.24 15:30:32 | - | 120,00 |
10.09.24 15:30:32 | - | 121,00 |
10.09.24 15:30:31 | - | 120,00 |
10.09.24 15:30:29 | - | 121,00 |
10.09.24 15:30:27 | - | 120,00 |
10.09.24 15:30:20 | - | 121,00 |
10.09.24 15:30:18 | - | 120,00 |