REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:29 | - | 121,00 |
10.09.24 15:30:27 | - | 120,00 |
10.09.24 15:30:20 | - | 121,00 |
10.09.24 15:30:18 | - | 120,00 |
10.09.24 15:29:11 | - | 121,00 |
10.09.24 15:26:11 | - | 121,00 |
10.09.24 15:23:11 | - | 121,00 |
10.09.24 15:20:31 | - | 121,00 |
10.09.24 15:17:31 | - | 121,00 |
10.09.24 15:14:30 | - | 121,00 |
10.09.24 15:11:30 | - | 121,00 |
10.09.24 15:08:30 | - | 121,00 |
10.09.24 15:05:30 | - | 121,00 |
10.09.24 15:02:30 | - | 121,00 |
10.09.24 14:59:30 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:30 | - | 121,00 |
10.09.24 14:53:29 | - | 121,00 |
10.09.24 14:52:50 | - | 121,00 |
10.09.24 14:49:50 | - | 121,00 |
10.09.24 14:46:50 | - | 121,00 |
10.09.24 14:43:50 | - | 121,00 |
10.09.24 14:40:50 | - | 121,00 |
10.09.24 14:37:49 | - | 121,00 |
10.09.24 14:34:49 | - | 121,00 |
10.09.24 14:31:49 | - | 121,00 |
10.09.24 14:31:47 | - | 120,00 |
10.09.24 14:30:18 | - | 121,00 |
10.09.24 14:30:17 | - | 120,00 |
10.09.24 14:30:08 | - | 121,00 |
10.09.24 14:30:06 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:05 | - | 121,00 |
10.09.24 14:29:17 | - | 120,00 |
10.09.24 14:29:10 | - | 121,00 |
10.09.24 14:28:14 | - | 120,00 |
10.09.24 14:28:13 | - | 121,00 |
10.09.24 14:26:28 | - | 120,00 |
10.09.24 14:23:28 | - | 120,00 |
10.09.24 14:20:28 | - | 120,00 |
10.09.24 14:17:27 | - | 120,00 |
10.09.24 14:14:27 | - | 120,00 |
10.09.24 14:11:27 | - | 120,00 |
10.09.24 14:08:27 | - | 120,00 |
10.09.24 14:05:27 | - | 120,00 |
10.09.24 14:02:26 | - | 120,00 |
10.09.24 13:59:26 | - | 120,00 |