REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:33 | - | 120,00 |
12.09.24 20:14:33 | - | 120,00 |
12.09.24 20:11:33 | - | 120,00 |
12.09.24 20:08:33 | - | 120,00 |
12.09.24 20:05:32 | - | 120,00 |
12.09.24 20:02:32 | - | 120,00 |
12.09.24 19:59:32 | - | 120,00 |
12.09.24 19:56:32 | - | 120,00 |
12.09.24 19:53:32 | - | 120,00 |
12.09.24 19:50:31 | - | 120,00 |
12.09.24 19:47:31 | - | 120,00 |
12.09.24 19:44:31 | - | 120,00 |
12.09.24 19:41:31 | - | 120,00 |
12.09.24 19:38:30 | - | 120,00 |
12.09.24 19:37:35 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:04 | - | 120,00 |
12.09.24 19:33:03 | - | 120,00 |
12.09.24 19:30:06 | - | 119,00 |
12.09.24 19:29:42 | - | 120,00 |
12.09.24 19:29:13 | - | 119,00 |
12.09.24 19:27:44 | - | 120,00 |
12.09.24 19:24:43 | - | 120,00 |
12.09.24 19:21:43 | - | 120,00 |
12.09.24 19:18:43 | - | 120,00 |
12.09.24 19:15:42 | - | 120,00 |
12.09.24 19:12:42 | - | 120,00 |
12.09.24 19:09:42 | - | 120,00 |
12.09.24 19:09:06 | - | 119,00 |
12.09.24 19:06:06 | - | 119,00 |
12.09.24 19:03:05 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:05 | - | 119,00 |
12.09.24 18:57:05 | - | 119,00 |
12.09.24 18:54:04 | - | 119,00 |
12.09.24 18:51:04 | - | 119,00 |
12.09.24 18:48:04 | - | 119,00 |
12.09.24 18:45:04 | - | 119,00 |
12.09.24 18:42:03 | - | 119,00 |
12.09.24 18:39:03 | - | 119,00 |
12.09.24 18:36:03 | - | 119,00 |
12.09.24 18:33:02 | - | 119,00 |
12.09.24 18:30:02 | - | 119,00 |
12.09.24 18:27:02 | - | 119,00 |
12.09.24 18:24:02 | - | 119,00 |
12.09.24 18:21:01 | - | 119,00 |
12.09.24 18:18:01 | - | 119,00 |