REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:26:54 | - | 122,00 |
12.09.24 22:23:53 | - | 122,00 |
12.09.24 22:20:53 | - | 122,00 |
12.09.24 22:17:52 | - | 122,00 |
12.09.24 22:14:52 | - | 122,00 |
12.09.24 22:11:52 | - | 122,00 |
12.09.24 22:08:51 | - | 122,00 |
12.09.24 22:05:51 | - | 122,00 |
12.09.24 22:02:51 | - | 122,00 |
12.09.24 21:59:50 | - | 122,00 |
12.09.24 21:59:50 | - | 120,00 |
12.09.24 21:55:56 | - | 120,00 |
12.09.24 21:52:56 | - | 120,00 |
12.09.24 21:49:56 | - | 120,00 |
12.09.24 21:46:55 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:55 | - | 120,00 |
12.09.24 21:40:55 | - | 120,00 |
12.09.24 21:37:55 | - | 120,00 |
12.09.24 21:34:54 | - | 120,00 |
12.09.24 21:31:54 | - | 120,00 |
12.09.24 21:28:54 | - | 120,00 |
12.09.24 21:25:53 | - | 120,00 |
12.09.24 21:22:53 | - | 120,00 |
12.09.24 21:19:53 | - | 120,00 |
12.09.24 21:16:53 | - | 120,00 |
12.09.24 21:13:53 | - | 120,00 |
12.09.24 21:10:52 | - | 120,00 |
12.09.24 21:07:52 | - | 120,00 |
12.09.24 21:04:52 | - | 120,00 |
12.09.24 21:04:40 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:02:03 | - | 119,00 |
12.09.24 20:59:37 | - | 120,00 |
12.09.24 20:56:37 | - | 120,00 |
12.09.24 20:53:36 | - | 120,00 |
12.09.24 20:50:36 | - | 120,00 |
12.09.24 20:47:36 | - | 120,00 |
12.09.24 20:44:36 | - | 120,00 |
12.09.24 20:41:35 | - | 120,00 |
12.09.24 20:38:35 | - | 120,00 |
12.09.24 20:35:35 | - | 120,00 |
12.09.24 20:32:35 | - | 120,00 |
12.09.24 20:29:34 | - | 120,00 |
12.09.24 20:26:34 | - | 120,00 |
12.09.24 20:23:34 | - | 120,00 |
12.09.24 20:20:34 | - | 120,00 |