Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:57:45 | 100 | 28,820 |
04.03.25 15:57:45 | 100 | 28,820 |
04.03.25 15:55:10 | 110 | 28,840 |
04.03.25 15:55:10 | 615 | 28,840 |
04.03.25 15:55:10 | 100 | 28,840 |
04.03.25 15:54:28 | 552 | 28,840 |
04.03.25 15:54:28 | 383 | 28,840 |
04.03.25 15:54:28 | 50 | 28,840 |
04.03.25 15:54:28 | 670 | 28,840 |
04.03.25 15:54:28 | 30 | 28,840 |
04.03.25 15:54:28 | 30 | 28,840 |
04.03.25 15:54:28 | 30 | 28,840 |
04.03.25 15:54:28 | 96 | 28,840 |
04.03.25 15:54:28 | 174 | 28,840 |
04.03.25 15:54:28 | 100 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 351 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
04.03.25 15:54:28 | 16 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:54:28 | 324 | 28,840 |
04.03.25 15:54:28 | 898 | 28,840 |
04.03.25 15:52:12 | 1,00 Tsd. | 28,860 |
04.03.25 15:51:45 | 1,12 Tsd. | 28,860 |
04.03.25 15:50:45 | 106 | 28,880 |
04.03.25 15:50:45 | 1,00 Tsd. | 28,880 |
04.03.25 15:49:50 | 42 | 28,880 |
04.03.25 15:49:50 | 155 | 28,880 |
04.03.25 15:49:50 | 155 | 28,880 |
04.03.25 15:48:49 | 130 | 28,880 |
04.03.25 15:48:49 | 44 | 28,880 |
04.03.25 15:47:21 | 1,21 Tsd. | 28,880 |
04.03.25 15:47:21 | 4 | 28,880 |
04.03.25 15:47:21 | 898 | 28,880 |
04.03.25 15:46:42 | 332 | 28,860 |