Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:15:29 | 676 | 28,740 |
04.03.25 16:15:29 | 170 | 28,740 |
04.03.25 16:15:29 | 274 | 28,740 |
04.03.25 16:15:24 | 230 | 28,740 |
04.03.25 16:15:24 | 57 | 28,740 |
04.03.25 16:15:24 | 111 | 28,740 |
04.03.25 16:15:24 | 154 | 28,740 |
04.03.25 16:13:07 | 133 | 28,760 |
04.03.25 16:13:07 | 7 | 28,760 |
04.03.25 16:10:48 | 252 | 28,760 |
04.03.25 16:10:45 | 644 | 28,760 |
04.03.25 16:10:45 | 718 | 28,760 |
04.03.25 16:10:12 | 369 | 28,760 |
04.03.25 16:10:12 | 210 | 28,760 |
04.03.25 16:10:04 | 277 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:10:04 | 370 | 28,740 |
04.03.25 16:10:04 | 1,12 Tsd. | 28,740 |
04.03.25 16:10:04 | 650 | 28,740 |
04.03.25 16:10:04 | 66 | 28,740 |
04.03.25 16:08:45 | 22 | 28,760 |
04.03.25 16:08:45 | 235 | 28,760 |
04.03.25 16:07:05 | 209 | 28,760 |
04.03.25 16:07:05 | 938 | 28,760 |
04.03.25 16:07:05 | 82 | 28,760 |
04.03.25 16:07:05 | 100 | 28,760 |
04.03.25 16:06:25 | 1,12 Tsd. | 28,780 |
04.03.25 16:06:25 | 1,00 Tsd. | 28,780 |
04.03.25 16:06:25 | 5 | 28,780 |
04.03.25 16:05:00 | 270 | 28,800 |
04.03.25 16:04:30 | 25 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:04:24 | 50 | 28,800 |
04.03.25 16:04:24 | 750 | 28,800 |
04.03.25 16:04:24 | 100 | 28,800 |
04.03.25 16:04:24 | 99 | 28,800 |
04.03.25 16:04:24 | 1 | 28,800 |
04.03.25 16:02:57 | 287 | 28,800 |
04.03.25 16:02:54 | 10 | 28,800 |
04.03.25 16:02:54 | 11 | 28,800 |
04.03.25 16:02:54 | 10 | 28,800 |
04.03.25 16:02:54 | 11 | 28,800 |
04.03.25 16:02:53 | 4 | 28,800 |
04.03.25 16:02:53 | 20 | 28,800 |
04.03.25 16:02:53 | 4 | 28,800 |
04.03.25 16:02:53 | 100 | 28,800 |
04.03.25 16:02:53 | 150 | 28,800 |