Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:23:40 | 362 | 28,680 |
04.03.25 16:23:40 | 210 | 28,680 |
04.03.25 16:23:40 | 364 | 28,680 |
04.03.25 16:23:40 | 349 | 28,680 |
04.03.25 16:23:40 | 543 | 28,680 |
04.03.25 16:23:40 | 1,12 Tsd. | 28,680 |
04.03.25 16:23:40 | 410 | 28,680 |
04.03.25 16:23:40 | 500 | 28,680 |
04.03.25 16:23:33 | 524 | 28,700 |
04.03.25 16:23:33 | 327 | 28,700 |
04.03.25 16:23:33 | 540 | 28,700 |
04.03.25 16:23:33 | 1,12 Tsd. | 28,700 |
04.03.25 16:23:15 | 356 | 28,700 |
04.03.25 16:22:31 | 1,00 Tsd. | 28,700 |
04.03.25 16:22:31 | 99 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:22:31 | 750 | 28,700 |
04.03.25 16:22:31 | 140 | 28,700 |
04.03.25 16:22:31 | 108 | 28,700 |
04.03.25 16:22:31 | 32 | 28,700 |
04.03.25 16:22:12 | 36 | 28,680 |
04.03.25 16:22:12 | 4 | 28,700 |
04.03.25 16:22:12 | 33 | 28,700 |
04.03.25 16:22:12 | 10 | 28,700 |
04.03.25 16:22:12 | 33 | 28,700 |
04.03.25 16:22:12 | 4 | 28,700 |
04.03.25 16:21:56 | 551 | 28,720 |
04.03.25 16:21:56 | 10 | 28,720 |
04.03.25 16:21:56 | 100 | 28,720 |
04.03.25 16:21:56 | 40 | 28,720 |
04.03.25 16:20:39 | 10 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:20:27 | 10 | 28,720 |
04.03.25 16:19:28 | 526 | 28,740 |
04.03.25 16:19:28 | 597 | 28,740 |
04.03.25 16:19:28 | 1,12 Tsd. | 28,740 |
04.03.25 16:18:20 | 1,12 Tsd. | 28,740 |
04.03.25 16:17:30 | 1,12 Tsd. | 28,740 |
04.03.25 16:17:24 | 280 | 28,740 |
04.03.25 16:17:24 | 1,12 Tsd. | 28,740 |
04.03.25 16:15:29 | 222 | 28,740 |
04.03.25 16:15:29 | 380 | 28,740 |
04.03.25 16:15:29 | 263 | 28,740 |
04.03.25 16:15:29 | 80 | 28,740 |
04.03.25 16:15:29 | 321 | 28,740 |
04.03.25 16:15:29 | 368 | 28,740 |
04.03.25 16:15:29 | 1,12 Tsd. | 28,740 |