Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:51:54 | 376 | 28,800 |
04.03.25 16:51:54 | 1,07 Tsd. | 28,800 |
04.03.25 16:51:54 | 52 | 28,800 |
04.03.25 16:51:54 | 196 | 28,800 |
04.03.25 16:51:54 | 1,12 Tsd. | 28,800 |
04.03.25 16:51:12 | 209 | 28,800 |
04.03.25 16:51:12 | 1,12 Tsd. | 28,800 |
04.03.25 16:51:11 | 128 | 28,800 |
04.03.25 16:51:10 | 629 | 28,800 |
04.03.25 16:51:10 | 11 | 28,800 |
04.03.25 16:51:10 | 89 | 28,800 |
04.03.25 16:51:10 | 34 | 28,800 |
04.03.25 16:51:10 | 335 | 28,800 |
04.03.25 16:51:10 | 112 | 28,800 |
04.03.25 16:51:10 | 48 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:50:06 | 285 | 28,800 |
04.03.25 16:49:30 | 77 | 28,780 |
04.03.25 16:49:30 | 104 | 28,780 |
04.03.25 16:49:30 | 360 | 28,780 |
04.03.25 16:49:30 | 291 | 28,780 |
04.03.25 16:49:30 | 832 | 28,780 |
04.03.25 16:48:01 | 168 | 28,760 |
04.03.25 16:48:01 | 388 | 28,760 |
04.03.25 16:48:01 | 333 | 28,760 |
04.03.25 16:48:01 | 1,12 Tsd. | 28,760 |
04.03.25 16:48:00 | 71 | 28,740 |
04.03.25 16:48:00 | 123 | 28,740 |
04.03.25 16:48:00 | 12 | 28,740 |
04.03.25 16:48:00 | 69 | 28,740 |
04.03.25 16:48:00 | 275 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:46:19 | 405 | 28,720 |
04.03.25 16:46:19 | 718 | 28,720 |
04.03.25 16:46:19 | 15 | 28,720 |
04.03.25 16:46:19 | 20 | 28,720 |
04.03.25 16:46:19 | 38 | 28,720 |
04.03.25 16:46:19 | 360 | 28,720 |
04.03.25 16:46:19 | 365 | 28,720 |
04.03.25 16:46:19 | 369 | 28,720 |
04.03.25 16:46:19 | 223 | 28,720 |
04.03.25 16:46:19 | 325 | 28,720 |
04.03.25 16:46:19 | 8 | 28,720 |
04.03.25 16:46:19 | 43 | 28,720 |
04.03.25 16:46:19 | 121 | 28,720 |
04.03.25 16:46:19 | 1,12 Tsd. | 28,720 |
04.03.25 16:46:19 | 210 | 28,720 |