Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:11:49 | 338 | 28,780 |
04.03.25 17:11:49 | 92 | 28,780 |
04.03.25 17:11:49 | 144 | 28,780 |
04.03.25 17:11:49 | 622 | 28,780 |
04.03.25 17:11:49 | 6 | 28,780 |
04.03.25 17:11:49 | 7 | 28,780 |
04.03.25 17:07:13 | 32 | 28,780 |
04.03.25 17:06:57 | 1,12 Tsd. | 28,780 |
04.03.25 17:06:57 | 20 | 28,780 |
04.03.25 17:05:59 | 794 | 28,800 |
04.03.25 17:05:59 | 249 | 28,800 |
04.03.25 17:05:59 | 135 | 28,800 |
04.03.25 17:05:59 | 1,12 Tsd. | 28,800 |
04.03.25 17:05:59 | 51 | 28,800 |
04.03.25 17:05:59 | 35 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:05:59 | 244 | 28,800 |
04.03.25 17:05:59 | 56 | 28,800 |
04.03.25 17:05:59 | 590 | 28,800 |
04.03.25 17:05:59 | 11 | 28,800 |
04.03.25 17:05:59 | 207 | 28,800 |
04.03.25 17:05:59 | 23 | 28,800 |
04.03.25 17:05:45 | 407 | 28,780 |
04.03.25 17:05:45 | 102 | 28,780 |
04.03.25 17:05:45 | 16 | 28,780 |
04.03.25 17:05:45 | 12 | 28,780 |
04.03.25 17:05:45 | 539 | 28,780 |
04.03.25 17:05:45 | 419 | 28,780 |
04.03.25 17:05:45 | 397 | 28,780 |
04.03.25 17:05:45 | 91 | 28,780 |
04.03.25 17:05:45 | 16 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:05:45 | 398 | 28,780 |
04.03.25 17:05:45 | 1,12 Tsd. | 28,780 |
04.03.25 17:05:45 | 84 | 28,780 |
04.03.25 17:05:45 | 209 | 28,780 |
04.03.25 17:05:42 | 1,12 Tsd. | 28,760 |
04.03.25 17:05:42 | 805 | 28,760 |
04.03.25 17:05:42 | 71 | 28,760 |
04.03.25 17:05:42 | 210 | 28,760 |
04.03.25 17:05:42 | 15 | 28,760 |
04.03.25 17:05:42 | 277 | 28,760 |
04.03.25 17:05:19 | 4 | 28,780 |
04.03.25 17:04:48 | 4 | 28,760 |
04.03.25 16:59:59 | 703 | 28,780 |
04.03.25 16:59:59 | 210 | 28,780 |
04.03.25 16:59:59 | 370 | 28,780 |