Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:25:01 | 303 | 28,860 |
04.03.25 17:24:20 | 362 | 28,860 |
04.03.25 17:24:20 | 739 | 28,860 |
04.03.25 17:24:20 | 384 | 28,860 |
04.03.25 17:24:20 | 27 | 28,860 |
04.03.25 17:24:20 | 414 | 28,860 |
04.03.25 17:24:20 | 62 | 28,860 |
04.03.25 17:24:20 | 162 | 28,860 |
04.03.25 17:23:59 | 367 | 28,840 |
04.03.25 17:23:59 | 154 | 28,840 |
04.03.25 17:23:59 | 200 | 28,840 |
04.03.25 17:23:59 | 368 | 28,840 |
04.03.25 17:23:59 | 226 | 28,840 |
04.03.25 17:23:59 | 192 | 28,840 |
04.03.25 17:23:59 | 89 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:23:59 | 131 | 28,840 |
04.03.25 17:23:59 | 227 | 28,840 |
04.03.25 17:23:59 | 329 | 28,840 |
04.03.25 17:23:59 | 366 | 28,840 |
04.03.25 17:23:25 | 25 | 28,860 |
04.03.25 17:22:44 | 258 | 28,860 |
04.03.25 17:22:44 | 408 | 28,860 |
04.03.25 17:22:27 | 14 | 28,860 |
04.03.25 17:22:25 | 127 | 28,860 |
04.03.25 17:22:25 | 113 | 28,860 |
04.03.25 17:22:25 | 240 | 28,860 |
04.03.25 17:22:25 | 161 | 28,860 |
04.03.25 17:22:25 | 104 | 28,860 |
04.03.25 17:22:25 | 1,12 Tsd. | 28,860 |
04.03.25 17:22:22 | 186 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:22:22 | 144 | 28,860 |
04.03.25 17:22:22 | 146 | 28,860 |
04.03.25 17:22:00 | 25 | 28,860 |
04.03.25 17:21:03 | 56 | 28,860 |
04.03.25 17:21:03 | 1,00 Tsd. | 28,860 |
04.03.25 17:20:34 | 332 | 28,860 |
04.03.25 17:20:34 | 310 | 28,860 |
04.03.25 17:20:34 | 334 | 28,860 |
04.03.25 17:20:34 | 14 | 28,860 |
04.03.25 17:20:34 | 321 | 28,860 |
04.03.25 17:20:34 | 321 | 28,860 |
04.03.25 17:20:34 | 329 | 28,860 |
04.03.25 17:20:32 | 66 | 28,860 |
04.03.25 17:20:31 | 1 | 28,860 |
04.03.25 17:20:31 | 312 | 28,860 |