Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:35:25 | 1,96 Tsd. | 28,980 |
04.03.25 17:35:25 | 129 | 28,980 |
04.03.25 17:35:25 | 382 | 28,980 |
04.03.25 17:35:25 | 479 | 28,980 |
04.03.25 17:35:25 | 516 | 28,980 |
04.03.25 17:35:25 | 599 | 28,980 |
04.03.25 17:35:25 | 8,30 Tsd. | 28,980 |
04.03.25 17:35:25 | 1,18 Tsd. | 28,980 |
04.03.25 17:35:25 | 115 | 28,980 |
04.03.25 17:35:25 | 4,43 Tsd. | 28,980 |
04.03.25 17:35:25 | 9,36 Tsd. | 28,980 |
04.03.25 17:35:25 | 70 | 28,980 |
04.03.25 17:35:25 | 653 | 28,980 |
04.03.25 17:35:25 | 2,10 Tsd. | 28,980 |
04.03.25 17:35:25 | 1,05 Tsd. | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:35:25 | 442 | 28,980 |
04.03.25 17:35:25 | 10 | 28,980 |
04.03.25 17:35:25 | 289 | 28,980 |
04.03.25 17:35:25 | 442 | 28,980 |
04.03.25 17:35:25 | 34 | 28,980 |
04.03.25 17:35:25 | 254 | 28,980 |
04.03.25 17:35:25 | 477 | 28,980 |
04.03.25 17:35:25 | 570 | 28,980 |
04.03.25 17:35:25 | 22,91 Tsd. | 28,980 |
04.03.25 17:35:25 | 3,64 Tsd. | 28,980 |
04.03.25 17:35:25 | 683 | 28,980 |
04.03.25 17:35:25 | 4,20 Tsd. | 28,980 |
04.03.25 17:35:25 | 624 | 28,980 |
04.03.25 17:35:25 | 680 | 28,980 |
04.03.25 17:35:25 | 259 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:35:25 | 339 | 28,980 |
04.03.25 17:35:25 | 325 | 28,980 |
04.03.25 17:35:25 | 790 | 28,980 |
04.03.25 17:35:25 | 324 | 28,980 |
04.03.25 17:35:25 | 169 | 28,980 |
04.03.25 17:35:25 | 402 | 28,980 |
04.03.25 17:35:25 | 351 | 28,980 |
04.03.25 17:35:25 | 101 | 28,980 |
04.03.25 17:35:25 | 92 | 28,980 |
04.03.25 17:35:25 | 292 | 28,980 |
04.03.25 17:35:25 | 1,52 Tsd. | 28,980 |
04.03.25 17:35:25 | 1,30 Tsd. | 28,980 |
04.03.25 17:35:25 | 17 | 28,980 |
04.03.25 17:35:25 | 915 | 28,980 |
04.03.25 17:35:25 | 1,39 Tsd. | 28,980 |