Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:39:37 | 3 | 28,880 |
04.03.25 15:39:37 | 2 | 28,880 |
04.03.25 15:39:37 | 317 | 28,880 |
04.03.25 15:39:37 | 308 | 28,880 |
04.03.25 15:39:37 | 317 | 28,880 |
04.03.25 15:39:37 | 380 | 28,880 |
04.03.25 15:39:37 | 237 | 28,880 |
04.03.25 15:39:37 | 898 | 28,880 |
04.03.25 15:39:37 | 122 | 28,880 |
04.03.25 15:39:37 | 22 | 28,880 |
04.03.25 15:38:15 | 6 | 28,880 |
04.03.25 15:38:15 | 6 | 28,880 |
04.03.25 15:37:08 | 362 | 28,880 |
04.03.25 15:37:04 | 6 | 28,880 |
04.03.25 15:36:44 | 30 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:36:44 | 105 | 28,880 |
04.03.25 15:36:44 | 17 | 28,880 |
04.03.25 15:36:44 | 18 | 28,880 |
04.03.25 15:33:28 | 223 | 28,880 |
04.03.25 15:33:28 | 340 | 28,880 |
04.03.25 15:33:28 | 230 | 28,880 |
04.03.25 15:33:28 | 105 | 28,880 |
04.03.25 15:33:28 | 484 | 28,880 |
04.03.25 15:33:28 | 246 | 28,880 |
04.03.25 15:31:40 | 21 | 28,900 |
04.03.25 15:31:40 | 180 | 28,900 |
04.03.25 15:31:40 | 718 | 28,900 |
04.03.25 15:27:26 | 449 | 28,900 |
04.03.25 15:27:26 | 449 | 28,900 |
04.03.25 15:27:16 | 130 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:27:16 | 551 | 28,900 |
04.03.25 15:27:16 | 1,00 Tsd. | 28,900 |
04.03.25 15:26:47 | 446 | 28,900 |
04.03.25 15:26:47 | 144 | 28,900 |
04.03.25 15:26:47 | 534 | 28,900 |
04.03.25 15:26:46 | 235 | 28,900 |
04.03.25 15:26:46 | 569 | 28,900 |
04.03.25 15:26:45 | 32 | 28,900 |
04.03.25 15:26:33 | 16 | 28,880 |
04.03.25 15:26:33 | 347 | 28,880 |
04.03.25 15:26:33 | 68 | 28,880 |
04.03.25 15:26:33 | 295 | 28,880 |
04.03.25 15:26:33 | 210 | 28,880 |
04.03.25 15:26:30 | 242 | 28,900 |
04.03.25 15:26:30 | 347 | 28,900 |