JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:36:04 | - | 6,228 |
09.10.24 09:35:59 | - | 6,228 |
09.10.24 09:35:52 | - | 6,230 |
09.10.24 09:35:43 | - | 6,230 |
09.10.24 09:35:34 | - | 6,230 |
09.10.24 09:35:30 | - | 6,230 |
09.10.24 09:35:29 | - | 6,232 |
09.10.24 09:34:08 | - | 6,232 |
09.10.24 09:34:07 | - | 6,232 |
09.10.24 09:33:37 | - | 6,232 |
09.10.24 09:33:27 | - | 6,230 |
09.10.24 09:33:26 | - | 6,230 |
09.10.24 09:33:25 | - | 6,230 |
09.10.24 09:33:24 | - | 6,232 |
09.10.24 09:32:55 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:32:54 | - | 6,236 |
09.10.24 09:32:53 | - | 6,236 |
09.10.24 09:32:49 | - | 6,236 |
09.10.24 09:31:12 | - | 6,238 |
09.10.24 09:31:11 | - | 6,240 |
09.10.24 09:31:10 | - | 6,238 |
09.10.24 09:31:08 | - | 6,240 |
09.10.24 09:31:07 | - | 6,238 |
09.10.24 09:31:07 | - | 6,240 |
09.10.24 09:31:06 | - | 6,240 |
09.10.24 09:30:33 | - | 6,238 |
09.10.24 09:30:21 | - | 6,240 |
09.10.24 09:30:16 | - | 6,240 |
09.10.24 09:30:16 | - | 6,248 |
09.10.24 09:30:13 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:13 | - | 6,254 |
09.10.24 09:30:06 | - | 6,260 |
09.10.24 09:30:01 | - | 6,260 |
09.10.24 09:29:55 | - | 6,260 |
09.10.24 09:29:48 | - | 6,262 |
09.10.24 09:29:42 | - | 6,260 |
09.10.24 09:29:03 | - | 6,260 |
09.10.24 09:29:00 | - | 6,264 |
09.10.24 09:28:56 | - | 6,262 |
09.10.24 09:28:55 | - | 6,264 |
09.10.24 09:28:55 | - | 6,262 |
09.10.24 09:28:53 | - | 6,264 |
09.10.24 09:28:53 | - | 6,262 |
09.10.24 09:28:50 | - | 6,264 |
09.10.24 09:28:49 | - | 6,262 |