JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:29 | - | 6,230 |
08.10.24 16:53:12 | - | 6,230 |
08.10.24 16:50:12 | - | 6,230 |
08.10.24 16:50:12 | - | 6,220 |
08.10.24 16:50:07 | - | 6,230 |
08.10.24 16:50:03 | - | 6,076 |
08.10.24 16:49:57 | - | 6,226 |
08.10.24 16:49:53 | - | 6,292 |
08.10.24 16:49:35 | - | 6,288 |
08.10.24 16:48:48 | - | 6,288 |
08.10.24 16:48:30 | - | 6,288 |
08.10.24 16:48:24 | - | 6,290 |
08.10.24 16:48:14 | - | 6,288 |
08.10.24 16:48:09 | - | 6,286 |
08.10.24 16:48:08 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:05 | - | 6,274 |
08.10.24 16:47:56 | - | 6,272 |
08.10.24 16:47:48 | - | 6,272 |
08.10.24 16:47:19 | - | 6,270 |
08.10.24 16:46:33 | - | 6,268 |
08.10.24 16:46:12 | - | 6,270 |
08.10.24 16:46:11 | - | 6,268 |
08.10.24 16:46:05 | - | 6,260 |
08.10.24 16:45:44 | - | 6,260 |
08.10.24 16:45:22 | - | 6,260 |
08.10.24 16:44:43 | - | 6,260 |
08.10.24 16:44:28 | - | 6,258 |
08.10.24 16:44:19 | - | 6,260 |
08.10.24 16:44:06 | - | 6,258 |
08.10.24 16:44:01 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:55 | - | 6,258 |
08.10.24 16:43:40 | - | 6,254 |
08.10.24 16:43:40 | - | 6,252 |
08.10.24 16:43:28 | - | 6,244 |
08.10.24 16:43:20 | - | 6,242 |
08.10.24 16:43:15 | - | 6,244 |
08.10.24 16:42:55 | - | 6,242 |
08.10.24 16:42:44 | - | 6,240 |
08.10.24 16:42:36 | - | 6,240 |
08.10.24 16:42:31 | - | 6,242 |
08.10.24 16:41:50 | - | 6,240 |
08.10.24 16:41:39 | - | 6,240 |
08.10.24 16:41:31 | - | 6,242 |
08.10.24 16:41:25 | - | 6,242 |
08.10.24 16:41:19 | - | 6,242 |