JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:07 | - | 6,230 |
08.10.24 17:17:06 | - | 6,230 |
08.10.24 17:17:05 | - | 6,228 |
08.10.24 17:14:05 | - | 6,228 |
08.10.24 17:11:05 | - | 6,228 |
08.10.24 17:10:46 | - | 6,228 |
08.10.24 17:10:15 | - | 6,228 |
08.10.24 17:10:02 | - | 6,230 |
08.10.24 17:07:01 | - | 6,230 |
08.10.24 17:04:01 | - | 6,230 |
08.10.24 17:01:01 | - | 6,230 |
08.10.24 17:00:34 | - | 6,230 |
08.10.24 17:00:19 | - | 6,230 |
08.10.24 16:59:06 | - | 6,230 |
08.10.24 16:58:50 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:28 | - | 6,230 |
08.10.24 16:53:29 | - | 6,230 |
08.10.24 16:53:12 | - | 6,230 |
08.10.24 16:50:12 | - | 6,230 |
08.10.24 16:50:12 | - | 6,220 |
08.10.24 16:50:07 | - | 6,230 |
08.10.24 16:50:03 | - | 6,076 |
08.10.24 16:49:57 | - | 6,226 |
08.10.24 16:49:53 | - | 6,292 |
08.10.24 16:49:35 | - | 6,288 |
08.10.24 16:48:48 | - | 6,288 |
08.10.24 16:48:30 | - | 6,288 |
08.10.24 16:48:24 | - | 6,290 |
08.10.24 16:48:14 | - | 6,288 |
08.10.24 16:48:09 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:08 | - | 6,278 |
08.10.24 16:48:05 | - | 6,274 |
08.10.24 16:47:56 | - | 6,272 |
08.10.24 16:47:48 | - | 6,272 |
08.10.24 16:47:19 | - | 6,270 |
08.10.24 16:46:33 | - | 6,268 |
08.10.24 16:46:12 | - | 6,270 |
08.10.24 16:46:11 | - | 6,268 |
08.10.24 16:46:05 | - | 6,260 |
08.10.24 16:45:44 | - | 6,260 |
08.10.24 16:45:22 | - | 6,260 |
08.10.24 16:44:43 | - | 6,260 |
08.10.24 16:44:28 | - | 6,258 |
08.10.24 16:44:19 | - | 6,260 |
08.10.24 16:44:06 | - | 6,258 |