ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:27:33 | - | 13,260 |
07.11.24 16:24:33 | - | 13,260 |
07.11.24 16:21:33 | - | 13,260 |
07.11.24 16:18:33 | - | 13,260 |
07.11.24 16:15:33 | - | 13,260 |
07.11.24 16:12:33 | - | 13,260 |
07.11.24 16:12:31 | - | 13,240 |
07.11.24 16:11:52 | - | 13,220 |
07.11.24 16:10:22 | - | 13,220 |
07.11.24 16:07:22 | - | 13,220 |
07.11.24 16:07:15 | - | 13,240 |
07.11.24 16:05:04 | - | 13,220 |
07.11.24 16:05:02 | - | 13,220 |
07.11.24 16:03:09 | - | 13,220 |
07.11.24 16:00:09 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:57:09 | - | 13,220 |
07.11.24 15:54:09 | - | 13,220 |
07.11.24 15:51:08 | - | 13,220 |
07.11.24 15:51:06 | - | 13,200 |
07.11.24 15:50:55 | - | 13,200 |
07.11.24 15:50:52 | - | 13,200 |
07.11.24 15:50:43 | - | 13,220 |
07.11.24 15:50:38 | - | 13,220 |
07.11.24 15:50:33 | - | 13,220 |
07.11.24 15:50:14 | - | 13,500 |
07.11.24 15:50:08 | - | 13,480 |
07.11.24 15:50:06 | - | 13,500 |
07.11.24 15:50:04 | - | 13,480 |
07.11.24 15:48:22 | - | 13,480 |
07.11.24 15:45:23 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:45:07 | - | 13,500 |
07.11.24 15:44:56 | - | 13,480 |
07.11.24 15:44:47 | - | 13,480 |
07.11.24 15:44:26 | - | 13,480 |
07.11.24 15:44:24 | - | 13,480 |
07.11.24 15:43:08 | - | 13,500 |
07.11.24 15:43:05 | - | 13,480 |
07.11.24 15:42:21 | - | 13,480 |
07.11.24 15:40:10 | - | 13,500 |
07.11.24 15:38:38 | - | 13,480 |
07.11.24 15:35:39 | - | 13,480 |
07.11.24 15:34:11 | - | 13,480 |
07.11.24 15:34:09 | - | 13,480 |
07.11.24 15:34:07 | - | 13,480 |
07.11.24 15:34:07 | - | 13,480 |