ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:15 | - | 13,280 |
19.09.24 10:46:07 | - | 13,300 |
19.09.24 10:46:06 | - | 13,280 |
19.09.24 10:46:03 | - | 13,300 |
19.09.24 10:46:01 | - | 13,280 |
19.09.24 10:46:01 | - | 13,300 |
19.09.24 10:46:00 | - | 13,280 |
19.09.24 10:45:59 | - | 13,300 |
19.09.24 10:45:55 | - | 13,280 |
19.09.24 10:45:54 | - | 13,300 |
19.09.24 10:45:53 | - | 13,280 |
19.09.24 10:45:48 | - | 13,300 |
19.09.24 10:45:45 | - | 13,280 |
19.09.24 10:45:37 | - | 13,300 |
19.09.24 10:44:40 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:40 | - | 13,300 |
19.09.24 10:44:17 | - | 13,280 |
19.09.24 10:44:16 | - | 13,300 |
19.09.24 10:41:47 | - | 13,280 |
19.09.24 10:39:49 | - | 13,260 |
19.09.24 10:36:49 | - | 13,260 |
19.09.24 10:33:49 | - | 13,260 |
19.09.24 10:30:49 | - | 13,260 |
19.09.24 10:27:49 | - | 13,260 |
19.09.24 10:24:48 | - | 13,260 |
19.09.24 10:21:48 | - | 13,260 |
19.09.24 10:20:42 | - | 13,260 |
19.09.24 10:20:37 | - | 13,260 |
19.09.24 10:17:36 | - | 13,260 |
19.09.24 10:16:39 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:36 | - | 13,320 |
19.09.24 10:14:45 | - | 13,400 |
19.09.24 10:11:44 | - | 13,400 |
19.09.24 10:09:42 | - | 13,400 |
19.09.24 10:06:42 | - | 13,400 |
19.09.24 10:03:42 | - | 13,400 |
19.09.24 10:00:42 | - | 13,400 |
19.09.24 10:00:41 | - | 13,380 |
19.09.24 10:00:34 | - | 13,400 |
19.09.24 10:00:32 | - | 13,380 |
19.09.24 10:00:32 | - | 13,400 |
19.09.24 10:00:31 | - | 13,380 |
19.09.24 10:00:31 | - | 13,400 |
19.09.24 10:00:26 | - | 13,380 |
19.09.24 10:00:24 | - | 13,400 |