ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | - | 12,740 |
16:44:09 | - | 12,760 |
16:44:06 | - | 12,780 |
16:42:19 | - | 12,800 |
16:39:18 | - | 12,800 |
16:36:18 | - | 12,800 |
16:33:17 | - | 12,800 |
16:30:16 | - | 12,800 |
16:30:13 | - | 12,800 |
16:30:10 | - | 12,800 |
16:30:07 | - | 12,840 |
16:27:51 | - | 12,880 |
16:27:50 | - | 12,840 |
16:26:01 | - | 12,800 |
16:23:00 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:01 | - | 12,800 |
16:17:54 | - | 12,820 |
16:14:54 | - | 12,820 |
16:14:52 | - | 12,820 |
16:14:44 | - | 12,820 |
16:14:42 | - | 12,840 |
16:14:37 | - | 12,840 |
16:11:37 | - | 12,840 |
16:08:36 | - | 12,840 |
16:05:36 | - | 12,840 |
16:02:35 | - | 12,840 |
15:59:34 | - | 12,840 |
15:56:34 | - | 12,840 |
15:53:33 | - | 12,840 |
15:50:33 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:35 | - | 13,120 |
15:45:35 | - | 13,120 |
15:42:35 | - | 13,120 |
15:42:29 | - | 13,120 |
15:42:28 | - | 13,120 |
15:42:27 | - | 13,120 |
15:41:18 | - | 13,140 |
15:41:11 | - | 13,160 |
15:39:45 | - | 13,140 |
15:36:45 | - | 13,140 |
15:34:31 | - | 13,120 |
15:34:28 | - | 13,120 |
15:34:23 | - | 13,120 |
15:34:20 | - | 13,120 |
15:34:20 | - | 13,120 |