ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:14 | - | 13,300 |
19.09.24 12:39:14 | - | 13,300 |
19.09.24 12:36:14 | - | 13,300 |
19.09.24 12:33:13 | - | 13,300 |
19.09.24 12:33:07 | - | 13,320 |
19.09.24 12:33:05 | - | 13,300 |
19.09.24 12:31:59 | - | 13,300 |
19.09.24 12:31:57 | - | 13,300 |
19.09.24 12:31:10 | - | 13,300 |
19.09.24 12:28:09 | - | 13,300 |
19.09.24 12:25:09 | - | 13,300 |
19.09.24 12:22:09 | - | 13,300 |
19.09.24 12:19:09 | - | 13,300 |
19.09.24 12:16:08 | - | 13,300 |
19.09.24 12:13:08 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:08 | - | 13,300 |
19.09.24 12:07:07 | - | 13,300 |
19.09.24 12:07:06 | - | 13,280 |
19.09.24 12:05:36 | - | 13,260 |
19.09.24 12:02:36 | - | 13,260 |
19.09.24 11:59:36 | - | 13,260 |
19.09.24 11:56:35 | - | 13,260 |
19.09.24 11:56:35 | - | 13,280 |
19.09.24 11:56:30 | - | 13,260 |
19.09.24 11:56:30 | - | 13,280 |
19.09.24 11:55:14 | - | 13,260 |
19.09.24 11:55:14 | - | 13,280 |
19.09.24 11:55:13 | - | 13,260 |
19.09.24 11:55:12 | - | 13,280 |
19.09.24 11:55:12 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:10 | - | 13,280 |
19.09.24 11:55:04 | - | 13,260 |
19.09.24 11:55:04 | - | 13,280 |
19.09.24 11:55:03 | - | 13,260 |
19.09.24 11:55:01 | - | 13,280 |
19.09.24 11:54:37 | - | 13,260 |
19.09.24 11:53:50 | - | 13,280 |
19.09.24 11:50:49 | - | 13,280 |
19.09.24 11:50:33 | - | 13,300 |
19.09.24 11:50:32 | - | 13,300 |
19.09.24 11:50:04 | - | 13,280 |
19.09.24 11:47:03 | - | 13,280 |
19.09.24 11:47:03 | - | 13,280 |
19.09.24 11:47:01 | - | 13,280 |
19.09.24 11:46:57 | - | 13,280 |