ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:19 | - | 13,240 |
19.09.24 15:33:19 | - | 13,240 |
19.09.24 15:33:19 | - | 13,240 |
19.09.24 15:33:18 | - | 13,240 |
19.09.24 15:31:01 | - | 13,240 |
19.09.24 15:28:01 | - | 13,240 |
19.09.24 15:25:00 | - | 13,240 |
19.09.24 15:22:00 | - | 13,240 |
19.09.24 15:19:00 | - | 13,240 |
19.09.24 15:16:00 | - | 13,240 |
19.09.24 15:13:00 | - | 13,240 |
19.09.24 15:09:59 | - | 13,240 |
19.09.24 15:06:59 | - | 13,240 |
19.09.24 15:03:59 | - | 13,240 |
19.09.24 15:01:06 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:05 | - | 13,320 |
19.09.24 15:00:56 | - | 13,380 |
19.09.24 15:00:54 | - | 13,300 |
19.09.24 14:59:06 | - | 13,240 |
19.09.24 14:58:36 | - | 13,220 |
19.09.24 14:56:02 | - | 13,220 |
19.09.24 14:56:01 | - | 13,060 |
19.09.24 14:55:55 | - | 13,060 |
19.09.24 14:55:40 | - | 13,220 |
19.09.24 14:52:39 | - | 13,220 |
19.09.24 14:52:38 | - | 13,220 |
19.09.24 14:52:38 | - | 13,220 |
19.09.24 14:52:37 | - | 13,220 |
19.09.24 14:52:37 | - | 13,220 |
19.09.24 14:52:33 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:32 | - | 13,220 |
19.09.24 14:50:17 | - | 13,220 |
19.09.24 14:47:16 | - | 13,220 |
19.09.24 14:46:13 | - | 13,220 |
19.09.24 14:43:13 | - | 13,220 |
19.09.24 14:40:13 | - | 13,220 |
19.09.24 14:37:12 | - | 13,220 |
19.09.24 14:34:12 | - | 13,220 |
19.09.24 14:31:12 | - | 13,220 |
19.09.24 14:28:12 | - | 13,220 |
19.09.24 14:25:12 | - | 13,220 |
19.09.24 14:22:12 | - | 13,220 |
19.09.24 14:19:11 | - | 13,220 |
19.09.24 14:19:11 | - | 13,240 |
19.09.24 14:18:17 | - | 13,220 |