ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:13 | - | 12,520 |
19.09.24 17:47:13 | - | 12,520 |
19.09.24 17:44:13 | - | 12,520 |
19.09.24 17:41:12 | - | 12,520 |
19.09.24 17:38:12 | - | 12,520 |
19.09.24 17:35:12 | - | 12,520 |
19.09.24 17:32:12 | - | 12,520 |
19.09.24 17:29:12 | - | 12,520 |
19.09.24 17:29:07 | - | 13,180 |
19.09.24 17:26:06 | - | 13,180 |
19.09.24 17:23:06 | - | 13,180 |
19.09.24 17:20:06 | - | 13,180 |
19.09.24 17:17:06 | - | 13,180 |
19.09.24 17:14:06 | - | 13,180 |
19.09.24 17:11:06 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:06 | - | 13,180 |
19.09.24 17:05:05 | - | 13,180 |
19.09.24 17:02:05 | - | 13,180 |
19.09.24 16:59:05 | - | 13,180 |
19.09.24 16:56:05 | - | 13,180 |
19.09.24 16:53:05 | - | 13,180 |
19.09.24 16:50:04 | - | 13,180 |
19.09.24 16:50:04 | - | 13,180 |
19.09.24 16:49:54 | - | 13,180 |
19.09.24 16:47:06 | - | 13,180 |
19.09.24 16:44:05 | - | 13,180 |
19.09.24 16:41:05 | - | 13,180 |
19.09.24 16:38:05 | - | 13,180 |
19.09.24 16:35:05 | - | 13,180 |
19.09.24 16:32:05 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:05 | - | 13,180 |
19.09.24 16:26:05 | - | 13,180 |
19.09.24 16:23:05 | - | 13,180 |
19.09.24 16:20:05 | - | 13,180 |
19.09.24 16:17:04 | - | 13,180 |
19.09.24 16:14:04 | - | 13,180 |
19.09.24 16:11:04 | - | 13,180 |
19.09.24 16:08:04 | - | 13,180 |
19.09.24 16:05:04 | - | 13,180 |
19.09.24 16:02:05 | - | 13,180 |
19.09.24 15:59:49 | - | 13,160 |
19.09.24 15:56:49 | - | 13,160 |
19.09.24 15:53:49 | - | 13,160 |
19.09.24 15:53:34 | - | 13,140 |
19.09.24 15:50:33 | - | 13,140 |