SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:46:38 | - | 114,65 |
09.09.24 08:43:38 | - | 114,65 |
09.09.24 08:40:37 | - | 114,65 |
09.09.24 08:40:26 | - | 114,45 |
09.09.24 08:39:38 | - | 114,45 |
09.09.24 08:39:20 | - | 114,45 |
09.09.24 08:38:42 | - | 114,45 |
09.09.24 08:38:19 | - | 114,45 |
09.09.24 08:36:45 | - | 114,45 |
09.09.24 08:34:57 | - | 114,65 |
09.09.24 08:31:57 | - | 114,65 |
09.09.24 08:28:56 | - | 114,65 |
09.09.24 08:25:56 | - | 114,65 |
09.09.24 08:22:56 | - | 114,65 |
09.09.24 08:19:55 | - | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:18:10 | - | 114,60 |
09.09.24 08:15:10 | - | 114,60 |
09.09.24 08:14:51 | - | 114,60 |
09.09.24 08:14:35 | - | 114,60 |
09.09.24 08:14:21 | - | 114,60 |
09.09.24 08:13:44 | - | 114,65 |
09.09.24 08:10:44 | - | 114,65 |
09.09.24 08:07:43 | - | 114,65 |
09.09.24 08:07:41 | - | 113,25 |
09.09.24 08:06:06 | - | 114,65 |
09.09.24 08:03:49 | - | 114,65 |
09.09.24 08:00:59 | - | 114,65 |
09.09.24 07:59:05 | - | 114,85 |
09.09.24 07:58:17 | - | 114,80 |
09.09.24 07:57:44 | - | 114,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:57:41 | - | 114,80 |
09.09.24 07:57:16 | - | 114,85 |
09.09.24 07:56:05 | - | 114,80 |
09.09.24 07:53:05 | - | 114,80 |
09.09.24 07:50:05 | - | 114,80 |
09.09.24 07:48:01 | - | 114,85 |
09.09.24 07:47:07 | - | 114,80 |
09.09.24 07:45:21 | - | 114,85 |
09.09.24 07:45:07 | - | 114,80 |
09.09.24 07:44:55 | - | 114,85 |
09.09.24 07:44:50 | - | 114,80 |
09.09.24 07:42:36 | - | 114,85 |
09.09.24 07:39:35 | - | 114,85 |
09.09.24 07:36:35 | - | 114,85 |
09.09.24 07:33:35 | - | 114,85 |