SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:19:21 | - | 115,00 |
09.09.24 09:19:18 | - | 114,95 |
09.09.24 09:18:51 | - | 115,00 |
09.09.24 09:15:50 | - | 115,00 |
09.09.24 09:15:36 | - | 114,95 |
09.09.24 09:14:56 | - | 115,00 |
09.09.24 09:14:51 | - | 114,95 |
09.09.24 09:14:50 | - | 115,00 |
09.09.24 09:14:37 | - | 114,95 |
09.09.24 09:14:36 | - | 115,00 |
09.09.24 09:14:35 | - | 114,95 |
09.09.24 09:14:33 | - | 115,00 |
09.09.24 09:14:32 | - | 114,95 |
09.09.24 09:14:22 | - | 115,00 |
09.09.24 09:14:21 | - | 114,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:14:18 | - | 115,00 |
09.09.24 09:14:17 | - | 114,95 |
09.09.24 09:14:02 | - | 115,00 |
09.09.24 09:13:16 | - | 114,95 |
09.09.24 09:13:15 | - | 115,00 |
09.09.24 09:11:23 | - | 114,95 |
09.09.24 09:08:22 | - | 114,95 |
09.09.24 09:08:19 | - | 114,85 |
09.09.24 09:08:15 | - | 114,95 |
09.09.24 09:08:10 | - | 114,85 |
09.09.24 09:08:09 | - | 114,95 |
09.09.24 09:08:07 | - | 114,85 |
09.09.24 09:08:04 | - | 114,95 |
09.09.24 09:05:15 | - | 114,85 |
09.09.24 09:05:02 | - | 114,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:45 | - | 114,85 |
09.09.24 09:04:10 | - | 114,95 |
09.09.24 09:04:07 | - | 114,85 |
09.09.24 09:01:53 | - | 114,95 |
09.09.24 09:01:30 | - | 115,00 |
09.09.24 08:56:45 | - | 114,45 |
09.09.24 08:53:45 | - | 114,45 |
09.09.24 08:53:27 | - | 114,45 |
09.09.24 08:51:45 | - | 114,45 |
09.09.24 08:51:28 | - | 114,45 |
09.09.24 08:50:42 | - | 114,45 |
09.09.24 08:49:38 | - | 114,45 |
09.09.24 08:48:43 | - | 114,45 |
09.09.24 08:48:22 | - | 114,45 |
09.09.24 08:47:55 | - | 114,45 |