SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:58 | - | 117,50 |
09.09.24 16:02:57 | - | 117,50 |
09.09.24 16:02:22 | - | 117,45 |
09.09.24 16:02:06 | - | 117,50 |
09.09.24 16:01:30 | - | 117,55 |
09.09.24 15:59:19 | - | 117,65 |
09.09.24 15:59:06 | - | 117,65 |
09.09.24 15:56:32 | - | 117,55 |
09.09.24 15:55:12 | - | 117,40 |
09.09.24 15:55:10 | - | 117,50 |
09.09.24 15:53:39 | - | 117,55 |
09.09.24 15:50:58 | - | 117,45 |
09.09.24 15:50:11 | - | 117,35 |
09.09.24 15:47:10 | - | 117,35 |
09.09.24 15:46:25 | - | 117,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:23 | - | 117,35 |
09.09.24 15:45:58 | - | 117,45 |
09.09.24 15:44:12 | - | 117,50 |
09.09.24 15:41:12 | - | 117,50 |
09.09.24 15:38:26 | - | 117,60 |
09.09.24 15:38:18 | - | 117,70 |
09.09.24 15:37:18 | - | 117,80 |
09.09.24 15:34:18 | - | 117,80 |
09.09.24 15:31:18 | - | 117,80 |
09.09.24 15:29:36 | - | 117,70 |
09.09.24 15:29:35 | - | 117,70 |
09.09.24 15:28:00 | - | 117,60 |
09.09.24 15:26:24 | - | 117,50 |
09.09.24 15:26:18 | - | 117,50 |
09.09.24 15:23:18 | - | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:22:03 | - | 117,50 |
09.09.24 15:19:03 | - | 117,50 |
09.09.24 15:18:29 | - | 117,45 |
09.09.24 15:18:16 | - | 117,55 |
09.09.24 15:15:42 | - | 117,55 |
09.09.24 15:13:28 | - | 117,65 |
09.09.24 15:10:28 | - | 117,65 |
09.09.24 15:10:18 | - | 117,60 |
09.09.24 15:07:17 | - | 117,60 |
09.09.24 15:04:17 | - | 117,60 |
09.09.24 15:04:09 | - | 117,65 |
09.09.24 15:03:29 | - | 117,75 |
09.09.24 15:02:52 | - | 117,60 |
09.09.24 14:59:51 | - | 117,60 |
09.09.24 14:56:50 | - | 117,60 |