SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:21 | - | 117,35 |
09.09.24 16:56:51 | - | 117,15 |
09.09.24 16:56:12 | - | 117,15 |
09.09.24 16:50:51 | - | 117,15 |
09.09.24 16:50:42 | - | 117,35 |
09.09.24 16:50:42 | - | 117,15 |
09.09.24 16:50:17 | - | 117,35 |
09.09.24 16:50:11 | - | 117,15 |
09.09.24 16:50:09 | - | 117,15 |
09.09.24 16:50:03 | - | 117,35 |
09.09.24 16:50:03 | - | 117,35 |
09.09.24 16:49:24 | - | 117,35 |
09.09.24 16:48:49 | - | 117,35 |
09.09.24 16:47:05 | - | 117,25 |
09.09.24 16:46:50 | - | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:05 | - | 117,30 |
09.09.24 16:45:02 | - | 117,20 |
09.09.24 16:45:01 | - | 117,30 |
09.09.24 16:43:55 | - | 117,40 |
09.09.24 16:43:11 | - | 117,45 |
09.09.24 16:42:57 | - | 117,40 |
09.09.24 16:42:31 | - | 117,30 |
09.09.24 16:39:36 | - | 117,25 |
09.09.24 16:38:53 | - | 117,15 |
09.09.24 16:38:50 | - | 117,10 |
09.09.24 16:38:42 | - | 117,15 |
09.09.24 16:38:38 | - | 117,05 |
09.09.24 16:38:28 | - | 117,10 |
09.09.24 16:38:20 | - | 117,20 |
09.09.24 16:37:41 | - | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:34 | - | 117,20 |
09.09.24 16:37:04 | - | 117,15 |
09.09.24 16:36:54 | - | 117,15 |
09.09.24 16:34:16 | - | 117,30 |
09.09.24 16:34:06 | - | 117,20 |
09.09.24 16:33:44 | - | 117,10 |
09.09.24 16:32:01 | - | 117,15 |
09.09.24 16:32:00 | - | 117,25 |
09.09.24 16:31:09 | - | 117,10 |
09.09.24 16:30:34 | - | 117,20 |
09.09.24 16:30:21 | - | 117,10 |
09.09.24 16:29:57 | - | 117,20 |
09.09.24 16:29:38 | - | 117,15 |
09.09.24 16:28:16 | - | 117,30 |
09.09.24 16:26:17 | - | 117,45 |