SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:51:34 | - | 116,00 |
09.09.24 19:48:50 | - | 116,00 |
09.09.24 19:45:50 | - | 116,00 |
09.09.24 19:42:50 | - | 116,00 |
09.09.24 19:39:49 | - | 116,00 |
09.09.24 19:39:34 | - | 116,05 |
09.09.24 19:37:35 | - | 116,00 |
09.09.24 19:37:00 | - | 116,05 |
09.09.24 19:35:18 | - | 116,00 |
09.09.24 19:32:18 | - | 116,00 |
09.09.24 19:29:17 | - | 116,00 |
09.09.24 19:26:17 | - | 116,00 |
09.09.24 19:23:16 | - | 116,00 |
09.09.24 19:22:48 | - | 116,05 |
09.09.24 19:22:18 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:21:42 | - | 116,05 |
09.09.24 19:21:05 | - | 116,00 |
09.09.24 19:20:42 | - | 116,05 |
09.09.24 19:19:34 | - | 116,00 |
09.09.24 19:19:07 | - | 116,05 |
09.09.24 19:16:49 | - | 116,00 |
09.09.24 19:15:27 | - | 116,00 |
09.09.24 19:12:27 | - | 116,00 |
09.09.24 19:11:18 | - | 115,95 |
09.09.24 19:10:48 | - | 116,00 |
09.09.24 19:09:34 | - | 115,95 |
09.09.24 19:08:21 | - | 115,95 |
09.09.24 19:06:25 | - | 115,95 |
09.09.24 19:06:10 | - | 115,95 |
09.09.24 19:05:13 | - | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:04:43 | - | 115,95 |
09.09.24 19:04:19 | - | 115,95 |
09.09.24 19:03:55 | - | 115,95 |
09.09.24 19:03:35 | - | 115,95 |
09.09.24 19:02:31 | - | 115,95 |
09.09.24 19:02:04 | - | 115,95 |
09.09.24 19:00:25 | - | 115,95 |
09.09.24 19:00:06 | - | 115,95 |
09.09.24 18:59:17 | - | 115,95 |
09.09.24 18:58:20 | - | 115,95 |
09.09.24 18:57:55 | - | 115,95 |
09.09.24 18:57:50 | - | 115,95 |
09.09.24 18:55:33 | - | 115,95 |
09.09.24 18:52:33 | - | 115,95 |
09.09.24 18:52:13 | - | 115,95 |